Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.075,05 |
| Kurszeit | 09:05 |
| Differenz | +5,96 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.075,05 |
09:05 |
+2,67% |
5.076,66 |
5.072,88 |
5.069,09 |
 |
|
ADIDAS AG NA O... |
|
229,80 |
09:05 |
+26,35% |
231,00 |
229,80 |
231,20 |
|
|
ADYEN N.V. ... |
|
1.233,20 |
09:04 |
-18,09% |
1.233,20 |
1.233,20 |
1.232,80 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
09:04 |
+6,28% |
28,22 |
28,22 |
28,22 |
|
|
AIR LIQUIDE IN... |
|
184,02 |
06.06. / 17:38 |
-1,43% |
187,12 |
184,02 |
184,02 |
|
|
AIRBUS SE |
|
152,20 |
09:05 |
-0,58% |
153,20 |
152,08 |
153,54 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
09:05 |
+9,06% |
264,40 |
263,60 |
263,90 |
|
|
ANHEUSER-BUSCH... |
|
58,34 |
09:04 |
+4,36% |
58,34 |
58,34 |
58,32 |
|
|
ASML HOLDING ... |
|
963,30 |
09:04 |
+5,08% |
963,30 |
963,30 |
957,60 |
|
|
AXA S.A. INH. ... |
|
33,41 |
09:04 |
+7,69% |
33,41 |
33,41 |
33,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,78 |
09:04 |
+2,90% |
9,78 |
9,78 |
9,79 |
|
|
BCO SANTANDER ... |
|
4,76 |
09:04 |
+24,46% |
4,76 |
4,76 |
4,74 |
|
|
BASF SE NA O.N. |
|
46,89 |
09:04 |
+6,99% |
47,09 |
46,87 |
46,98 |
|
|
BAYER AG NA O.N. |
|
28,20 |
09:04 |
+10,62% |
28,38 |
28,18 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
09:04 |
-10,70% |
91,48 |
91,30 |
91,50 |
|
|
BNP PARIBAS IN... |
|
66,87 |
09:04 |
+24,60% |
66,87 |
66,87 |
67,20 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+18,10% |
80,64 |
80,64 |
80,56 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+4,40% |
59,84 |
59,84 |
59,82 |
|
|
DEUTSCHE BOERS... |
|
188,80 |
09:04 |
-0,10% |
188,95 |
188,55 |
188,50 |
|
|
DEUTSCHE POST ... |
|
39,80 |
09:04 |
+6,81% |
39,82 |
39,69 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,65 |
09:04 |
+5,18% |
22,69 |
22,60 |
22,63 |
|
|
ENEL S.P.A. ... |
|
6,83 |
09:04 |
+13,82% |
6,83 |
6,83 |
6,80 |
|
|
ENI S.P.A. |
|
14,12 |
09:04 |
-0,08% |
14,12 |
14,12 |
14,08 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+3,12% |
208,50 |
208,50 |
207,70 |
|
|
FERRARI N.V. |
|
386,00 |
09:04 |
-0,05% |
386,00 |
386,00 |
387,60 |
|
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
-3,04% |
2.222,00 |
2.222,00 |
2.220,00 |
|
|
IBERDROLA INH.... |
|
12,34 |
09:04 |
+12,75% |
12,34 |
12,34 |
12,33 |
|
|
INDITEX INH. ... |
|
46,16 |
09:04 |
+14,01% |
46,16 |
46,16 |
46,49 |
|
|
INFINEON TECH.... |
|
36,98 |
09:05 |
+11,49% |
37,12 |
36,77 |
36,66 |
|
|
ING GROEP NV ... |
|
16,56 |
09:04 |
+30,20% |
16,57 |
16,55 |
16,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,61 |
09:04 |
+21,59% |
3,61 |
3,61 |
3,60 |
|
|
KERING S.A. IN... |
|
328,35 |
09:04 |
-19,61% |
328,35 |
328,35 |
326,00 |
|
|
L OREAL INH... |
|
458,05 |
09:04 |
+4,92% |
458,05 |
458,05 |
456,15 |
|
|
LVMH ... |
|
765,00 |
09:04 |
-9,56% |
766,00 |
765,00 |
762,20 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
09:03 |
-3,68% |
65,76 |
65,60 |
65,78 |
|
|
MUENCH.RUECKVE... |
|
461,60 |
09:05 |
+10,05% |
463,10 |
461,60 |
462,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
09:04 |
+12,48% |
3,63 |
3,63 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,40 |
09:04 |
+8,77% |
11,40 |
11,40 |
11,35 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-9,62% |
139,60 |
139,60 |
139,65 |
|
|
PROSUS NV ... |
|
34,16 |
09:04 |
+28,02% |
34,16 |
34,16 |
34,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,50 |
06.06. / 17:35 |
+8,64% |
214,00 |
210,50 |
210,50 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+7,66% |
91,17 |
91,17 |
90,86 |
|
|
SAP SE O.N. |
|
177,92 |
09:05 |
-0,33% |
178,00 |
177,50 |
177,72 |
|
|
SCHNEIDER ELEC... |
|
229,90 |
06.06. / 17:30 |
+11,84% |
231,90 |
229,80 |
229,90 |
|
|
SIEMENS AG NA... |
|
174,70 |
09:04 |
-0,40% |
175,26 |
174,60 |
175,68 |
|
|
STELLANTIS NV ... |
|
20,37 |
09:04 |
-12,78% |
20,37 |
20,32 |
20,33 |
|
|
TOTALENERGIES ... |
|
65,20 |
09:04 |
+11,53% |
65,20 |
65,20 |
64,90 |
|
|
UNICREDIT |
|
36,66 |
09:04 |
+19,29% |
36,66 |
36,66 |
36,52 |
|
|
VINCI S.A. INH... |
|
113,75 |
09:04 |
-0,79% |
113,75 |
113,75 |
113,75 |
|
|
VOLKSWAGEN AG ... |
|
113,35 |
09:03 |
+3,79% |
113,35 |
113,15 |
113,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+3,70% |
151,00 |
151,00 |
150,60 |
|
