Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.993,51 |
| Kurszeit | 12:06 |
| Differenz | -36,84 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.993,51 |
12:06 |
-36,84 |
-0,73% |
5.027,53 |
4.992,43 |
5.030,35 |
 |
|
NOKIA OYJ EO-,06 |
|
3,53 |
12:04 |
-0,04 |
-1,01% |
3,55 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,56 |
11:51 |
-0,05 |
-1,40% |
3,61 |
3,55 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,72 |
11:53 |
-0,02 |
-0,43% |
4,74 |
4,72 |
4,74 |
|
|
ENEL S.P.A. ... |
|
6,64 |
10:55 |
-0,03 |
-0,38% |
6,64 |
6,60 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
09:10 |
-0,05 |
-0,46% |
9,90 |
9,90 |
9,95 |
|
|
NORDEA BANK ABP |
|
11,29 |
09:50 |
-0,01 |
-0,04% |
11,41 |
11,29 |
11,30 |
|
|
IBERDROLA INH.... |
|
12,08 |
11:19 |
-0,05 |
-0,37% |
12,09 |
12,07 |
12,13 |
|
|
ENI S.P.A. |
|
14,60 |
11:38 |
+0,05 |
+0,32% |
14,63 |
14,60 |
14,55 |
|
|
ING GROEP NV ... |
|
16,23 |
11:45 |
-0,08 |
-0,49% |
16,34 |
16,21 |
16,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,33 |
12:03 |
-0,34 |
-1,64% |
20,69 |
20,30 |
20,67 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
12:06 |
±0,00 |
±0,00% |
21,74 |
21,61 |
21,72 |
|
|
BAYER AG NA O.N. |
|
27,25 |
12:06 |
-0,55 |
-1,98% |
27,64 |
27,20 |
27,80 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
11:16 |
-0,15 |
-0,52% |
28,88 |
28,68 |
28,83 |
|
|
AXA S.A. INH. ... |
|
33,20 |
11:59 |
-0,13 |
-0,39% |
33,30 |
33,20 |
33,33 |
|
|
PROSUS NV ... |
|
33,94 |
11:36 |
-0,60 |
-1,75% |
34,03 |
33,94 |
34,54 |
|
|
UNICREDIT |
|
36,37 |
11:09 |
-0,14 |
-0,37% |
36,65 |
36,37 |
36,51 |
|
|
INFINEON TECH.... |
|
37,71 |
12:06 |
-0,57 |
-1,49% |
38,30 |
37,64 |
38,28 |
|
|
DEUTSCHE POST ... |
|
38,76 |
12:06 |
-0,44 |
-1,12% |
39,12 |
38,74 |
39,20 |
|
|
INDITEX INH. ... |
|
43,78 |
09:30 |
+0,12 |
+0,27% |
43,78 |
43,78 |
43,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,58 |
12:05 |
-0,63 |
-1,31% |
48,12 |
47,53 |
48,21 |
|
|
ANHEUSER-BUSCH... |
|
57,80 |
12:04 |
-0,88 |
-1,50% |
58,28 |
57,80 |
58,68 |
|
|
DANONE S.A. EO... |
|
58,74 |
10:11 |
-0,02 |
-0,03% |
58,74 |
58,74 |
58,76 |
|
|
MERCEDES-BENZ ... |
|
65,60 |
12:06 |
-0,78 |
-1,18% |
66,24 |
65,44 |
66,38 |
|
|
TOTALENERGIES ... |
|
66,69 |
11:58 |
+0,56 |
+0,85% |
66,92 |
66,65 |
66,13 |
|
|
BNP PARIBAS IN... |
|
67,40 |
11:49 |
-0,02 |
-0,03% |
67,82 |
67,32 |
67,42 |
|
|
ST GOBAIN ... |
|
81,66 |
28.05. / 17:35 |
-0,28 |
-0,34% |
82,68 |
81,50 |
81,66 |
|
|
SANOFI SA INHA... |
|
87,80 |
12:06 |
-0,80 |
-0,90% |
88,48 |
87,80 |
88,60 |
|
|
BAY.MOTOREN WE... |
|
92,06 |
12:05 |
-1,74 |
-1,85% |
93,56 |
91,92 |
93,80 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
-0,95 |
-0,83% |
114,05 |
113,55 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,65 |
12:06 |
-1,65 |
-1,34% |
123,60 |
121,45 |
123,30 |
|
|
PERNOD RICARD ... |
|
136,70 |
11:40 |
-2,65 |
-1,90% |
136,95 |
136,70 |
139,35 |
|
|
WOLTERS KLUWER... |
|
148,65 |
09:56 |
-0,95 |
-0,63% |
148,65 |
148,65 |
149,60 |
|
|
AIRBUS SE |
|
156,90 |
12:06 |
-1,54 |
-0,97% |
158,16 |
156,90 |
158,44 |
|
|
SIEMENS AG NA... |
|
177,16 |
12:06 |
-0,10 |
-0,06% |
177,54 |
175,60 |
177,26 |
|
|
DEUTSCHE BOERS... |
|
177,10 |
12:06 |
-1,10 |
-0,62% |
177,85 |
176,80 |
178,20 |
|
|
SAP SE O.N. |
|
176,88 |
12:06 |
-0,34 |
-0,19% |
178,64 |
176,38 |
177,22 |
|
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-0,94 |
-0,52% |
181,04 |
180,94 |
181,88 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
-4,00 |
-1,91% |
210,40 |
205,90 |
205,90 |
|
|
SAFRAN INH. ... |
|
213,70 |
28.05. / 17:30 |
-4,90 |
-2,24% |
217,70 |
212,80 |
213,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,00 |
12:06 |
+2,70 |
+1,21% |
225,10 |
221,30 |
222,30 |
|
|
SCHNEIDER ELEC... |
|
230,70 |
11:19 |
-0,65 |
-0,28% |
232,55 |
230,55 |
231,35 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
12:06 |
-1,00 |
-0,38% |
265,50 |
264,10 |
265,90 |
|
|
KERING S.A. IN... |
|
325,70 |
11:50 |
-4,80 |
-1,45% |
326,50 |
325,00 |
330,50 |
|
|
FERRARI N.V. |
|
375,80 |
11:52 |
-4,00 |
-1,05% |
380,00 |
375,00 |
379,80 |
|
|
L OREAL INH... |
|
443,65 |
10:59 |
-2,00 |
-0,45% |
444,20 |
441,35 |
445,65 |
|
|
MUENCH.RUECKVE... |
|
459,20 |
12:06 |
±0,00 |
±0,00% |
459,90 |
455,40 |
459,20 |
|
|
LVMH ... |
|
733,30 |
12:06 |
-12,50 |
-1,68% |
742,80 |
730,90 |
745,80 |
|
|
ASML HOLDING ... |
|
899,10 |
11:59 |
+3,30 |
+0,37% |
904,70 |
896,00 |
895,80 |
|
|
ADYEN N.V. ... |
|
1.186,00 |
11:41 |
-23,20 |
-1,92% |
1.187,80 |
1.183,00 |
1.209,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.145,00 |
11:46 |
-34,00 |
-1,56% |
2.163,00 |
2.145,00 |
2.179,00 |
|
