Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.031,07 |
| Kurszeit | 10:40 |
| Differenz | +47,40 |
| Differenz (in %) | +0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.031,07 |
10:40 |
+2,17% |
5.039,55 |
5.005,90 |
4.983,67 |
 |
|
NOKIA OYJ EO-,06 |
|
3,70 |
10:36 |
+10,88% |
3,70 |
3,63 |
3,59 |
|
|
INTESA SANPAOLO |
|
3,64 |
10:37 |
+28,12% |
3,65 |
3,63 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,87 |
10:34 |
+28,10% |
4,87 |
4,85 |
4,82 |
|
|
ENEL S.P.A. ... |
|
6,71 |
10:32 |
+13,13% |
6,71 |
6,67 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
10,08 |
09:51 |
+12,31% |
10,08 |
10,04 |
9,95 |
|
|
NORDEA BANK ABP |
|
11,37 |
09:34 |
+9,85% |
11,37 |
11,37 |
11,38 |
|
|
IBERDROLA INH.... |
|
12,18 |
10:35 |
+13,34% |
12,21 |
12,10 |
12,10 |
|
|
ENI S.P.A. |
|
14,67 |
10:31 |
+5,02% |
14,68 |
14,66 |
14,50 |
|
|
ING GROEP NV ... |
|
16,56 |
10:30 |
+35,84% |
16,58 |
16,51 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,28 |
10:40 |
-10,60% |
20,66 |
20,28 |
20,22 |
|
|
DT.TELEKOM AG NA |
|
22,52 |
10:40 |
+4,96% |
22,52 |
22,38 |
22,29 |
|
|
BAYER AG NA O.N. |
|
28,48 |
10:40 |
+0,94% |
28,52 |
28,04 |
28,24 |
|
|
AHOLD DELHAIZE... |
|
28,74 |
09:04 |
+6,27% |
28,74 |
28,74 |
28,59 |
|
|
AXA S.A. INH. ... |
|
33,35 |
09:48 |
+6,75% |
33,36 |
33,35 |
33,09 |
|
|
PROSUS NV ... |
|
34,14 |
10:13 |
+22,71% |
34,16 |
34,11 |
33,18 |
|
|
UNICREDIT |
|
36,72 |
09:34 |
+23,96% |
36,81 |
36,61 |
36,34 |
|
|
INFINEON TECH.... |
|
37,31 |
10:40 |
+11,27% |
37,60 |
37,08 |
36,82 |
|
|
DEUTSCHE POST ... |
|
38,93 |
10:40 |
-5,51% |
39,21 |
38,82 |
38,66 |
|
|
INDITEX INH. ... |
|
44,06 |
09:04 |
+8,05% |
44,06 |
44,06 |
43,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,54 |
10:40 |
+10,18% |
48,92 |
48,31 |
48,41 |
|
|
ANHEUSER-BUSCH... |
|
58,34 |
09:10 |
+4,92% |
58,40 |
58,34 |
57,58 |
|
|
DANONE S.A. EO... |
|
59,32 |
10:26 |
+3,73% |
59,44 |
59,26 |
59,06 |
|
|
MERCEDES-BENZ ... |
|
67,04 |
10:40 |
-2,73% |
67,10 |
66,63 |
66,40 |
|
|
TOTALENERGIES ... |
|
67,02 |
10:28 |
+14,72% |
67,67 |
66,99 |
67,01 |
|
|
BNP PARIBAS IN... |
|
68,50 |
10:33 |
+29,58% |
68,64 |
68,25 |
67,33 |
|
|
ST GOBAIN ... |
|
82,32 |
09:06 |
+13,17% |
82,32 |
82,32 |
80,58 |
|
|
SANOFI SA INHA... |
|
88,63 |
10:25 |
+6,28% |
88,69 |
88,30 |
89,78 |
|
|
BAY.MOTOREN WE... |
|
94,38 |
10:40 |
-9,40% |
94,44 |
93,72 |
93,18 |
|
|
VINCI S.A. INH... |
|
116,10 |
09:06 |
-0,19% |
116,10 |
116,10 |
114,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
116,00 |
10:40 |
-0,81% |
116,35 |
115,45 |
115,00 |
|
|
PERNOD RICARD ... |
|
138,70 |
09:04 |
-11,80% |
138,70 |
138,70 |
136,75 |
|
|
WOLTERS KLUWER... |
|
147,35 |
09:04 |
+1,13% |
147,35 |
147,35 |
146,30 |
|
|
AIRBUS SE |
|
157,60 |
10:40 |
+3,66% |
157,72 |
155,96 |
155,90 |
|
|
SAP SE O.N. |
|
168,62 |
10:40 |
-2,79% |
169,82 |
166,96 |
165,96 |
|
|
SIEMENS AG NA... |
|
178,42 |
10:40 |
-3,65% |
179,60 |
177,48 |
176,26 |
|
|
AIR LIQUIDE IN... |
|
180,96 |
09:59 |
-2,69% |
183,68 |
180,96 |
180,08 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
10:40 |
-3,49% |
184,10 |
182,50 |
182,90 |
|
|
ESSILORLUXO. I... |
|
206,80 |
10:18 |
+6,14% |
207,50 |
206,10 |
204,90 |
|
|
SAFRAN INH. ... |
|
215,90 |
09:43 |
+11,90% |
215,90 |
215,90 |
214,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
228,00 |
10:06 |
+10,07% |
230,10 |
227,30 |
227,30 |
|
|
ADIDAS AG NA O... |
|
235,40 |
10:40 |
+24,09% |
236,30 |
233,80 |
231,50 |
|
|
ALLIANZ SE NA ... |
|
270,70 |
10:40 |
+11,31% |
270,90 |
268,60 |
268,30 |
|
|
KERING S.A. IN... |
|
321,00 |
09:37 |
-23,27% |
321,00 |
320,45 |
316,65 |
|
|
FERRARI N.V. |
|
376,40 |
10:35 |
-2,59% |
378,90 |
373,30 |
377,00 |
|
|
L OREAL INH... |
|
449,95 |
10:26 |
+3,93% |
455,45 |
449,95 |
451,90 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
10:40 |
+10,30% |
462,90 |
458,80 |
457,90 |
|
|
LVMH ... |
|
738,60 |
10:34 |
-11,89% |
745,00 |
736,00 |
735,20 |
|
|
ASML HOLDING ... |
|
886,60 |
10:35 |
+0,24% |
888,90 |
881,10 |
870,60 |
|
|
ADYEN N.V. ... |
|
1.194,20 |
09:04 |
-19,35% |
1.194,20 |
1.194,20 |
1.183,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.181,00 |
10:32 |
-5,50% |
2.189,00 |
2.180,00 |
2.168,00 |
|
