Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.011,42 |
| Kurszeit | 15:27 |
| Differenz | -26,18 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.011,42 |
15:27 |
-26,18 |
-0,52% |
5.027,94 |
4.991,70 |
5.037,60 |
 |
|
BAYER AG NA O.N. |
|
27,43 |
15:27 |
-0,16 |
-0,56% |
27,53 |
27,09 |
27,58 |
|
|
BASF SE NA O.N. |
|
48,17 |
15:26 |
-0,26 |
-0,55% |
48,28 |
47,69 |
48,44 |
|
|
STELLANTIS NV ... |
|
20,42 |
15:23 |
+0,03 |
+0,15% |
20,52 |
20,25 |
20,39 |
|
|
PROSUS NV ... |
|
34,64 |
13:52 |
-0,10 |
-0,29% |
34,64 |
34,41 |
34,74 |
|
|
NORDEA BANK ABP |
|
11,17 |
12:47 |
-0,10 |
-0,84% |
11,17 |
11,17 |
11,27 |
|
|
ADYEN N.V. ... |
|
1.199,40 |
12:34 |
-3,00 |
-0,25% |
1.203,40 |
1.199,40 |
1.202,40 |
|
|
UNICREDIT |
|
36,09 |
15:21 |
-0,04 |
-0,11% |
36,09 |
35,72 |
36,13 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
15:04 |
+0,20 |
+0,33% |
60,30 |
59,82 |
59,84 |
|
|
ING GROEP NV ... |
|
16,25 |
15:24 |
-0,20 |
-1,19% |
16,33 |
16,20 |
16,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
28,71 |
10:16 |
-0,81 |
-2,74% |
28,78 |
28,71 |
29,52 |
|
|
FERRARI N.V. |
|
384,70 |
15:25 |
+0,30 |
+0,08% |
385,90 |
382,60 |
384,40 |
|
|
ASML HOLDING ... |
|
866,00 |
15:26 |
-11,40 |
-1,30% |
869,30 |
864,10 |
877,40 |
|
|
ADIDAS AG NA O... |
|
222,00 |
15:23 |
-0,90 |
-0,40% |
223,40 |
220,90 |
222,90 |
|
|
INDITEX INH. ... |
|
44,50 |
11:05 |
+0,41 |
+0,93% |
44,50 |
44,10 |
44,09 |
|
|
IBERDROLA INH.... |
|
11,96 |
15:00 |
-0,26 |
-2,17% |
12,02 |
11,95 |
12,22 |
|
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
|
AIRBUS SE |
|
159,04 |
15:25 |
-2,30 |
-1,43% |
160,30 |
158,46 |
161,34 |
|
|
ENEL S.P.A. ... |
|
6,57 |
13:47 |
-0,04 |
-0,53% |
6,58 |
6,52 |
6,61 |
|
|
SAFRAN INH. ... |
|
216,20 |
14:42 |
-1,80 |
-0,83% |
217,20 |
216,00 |
218,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
89,61 |
15:23 |
-0,39 |
-0,43% |
90,32 |
89,61 |
90,00 |
|
|
ENI S.P.A. |
|
14,42 |
15:14 |
-0,06 |
-0,43% |
14,42 |
14,32 |
14,48 |
|
|
BNP PARIBAS IN... |
|
66,51 |
14:11 |
-0,43 |
-0,64% |
66,83 |
66,30 |
66,94 |
|
|
HERMES INTERNA... |
|
2.182,00 |
15:15 |
-2,00 |
-0,09% |
2.184,00 |
2.172,00 |
2.184,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
14:10 |
-0,07 |
-0,66% |
9,98 |
9,93 |
10,00 |
|
|
ST GOBAIN ... |
|
81,34 |
15:17 |
-0,04 |
-0,05% |
81,54 |
81,34 |
81,38 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
14:36 |
-0,04 |
-1,16% |
3,57 |
3,53 |
3,59 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
114,75 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,10 |
|
|
SCHNEIDER ELEC... |
|
236,00 |
14:23 |
+0,20 |
+0,08% |
236,20 |
233,30 |
235,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,72 |
14:35 |
-0,07 |
-1,45% |
4,73 |
4,70 |
4,79 |
|
|
AXA S.A. INH. ... |
|
33,39 |
15:06 |
+0,05 |
+0,15% |
33,43 |
32,95 |
33,34 |
|
|
L OREAL INH... |
|
448,45 |
15:25 |
-2,60 |
-0,58% |
451,00 |
447,50 |
451,05 |
|
|
PERNOD RICARD ... |
|
141,20 |
11:17 |
-1,20 |
-0,84% |
141,60 |
141,20 |
142,40 |
|
|
LVMH ... |
|
752,40 |
15:22 |
+0,20 |
+0,03% |
763,10 |
747,20 |
752,20 |
|
|
KERING S.A. IN... |
|
333,05 |
13:42 |
+0,40 |
+0,12% |
333,40 |
329,75 |
332,65 |
|
|
DANONE S.A. EO... |
|
59,00 |
15:08 |
-0,28 |
-0,47% |
59,32 |
58,98 |
59,28 |
|
|
TOTALENERGIES ... |
|
65,70 |
15:06 |
+0,04 |
+0,06% |
65,74 |
65,17 |
65,66 |
|
|
INTESA SANPAOLO |
|
3,52 |
12:35 |
-0,02 |
-0,51% |
3,52 |
3,49 |
3,54 |
|
|
AIR LIQUIDE IN... |
|
182,46 |
14:17 |
+0,32 |
+0,18% |
182,46 |
181,44 |
182,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
456,70 |
15:27 |
+1,60 |
+0,35% |
456,90 |
450,10 |
455,10 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
15:26 |
-1,20 |
-0,45% |
263,40 |
260,90 |
264,00 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
15:27 |
+0,30 |
+0,25% |
118,90 |
117,25 |
118,00 |
|
|
SIEMENS AG NA... |
|
176,38 |
15:27 |
-0,80 |
-0,45% |
176,94 |
175,04 |
177,18 |
|
|
SAP SE O.N. |
|
179,42 |
15:27 |
-1,94 |
-1,07% |
180,92 |
178,58 |
181,36 |
|
|
MERCEDES-BENZ ... |
|
65,81 |
15:27 |
+0,10 |
+0,15% |
66,32 |
65,04 |
65,71 |
|
|
INFINEON TECH.... |
|
37,67 |
15:27 |
-0,40 |
-1,05% |
37,85 |
37,32 |
38,07 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
15:27 |
+0,10 |
+0,05% |
185,05 |
183,65 |
184,70 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
15:25 |
-0,06 |
-0,28% |
21,80 |
21,64 |
21,77 |
|
|
DEUTSCHE POST ... |
|
38,98 |
15:26 |
+0,36 |
+0,93% |
39,08 |
38,45 |
38,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
92,48 |
15:27 |
-0,24 |
-0,26% |
93,18 |
91,96 |
92,72 |
|
