Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.894,02 |
Kurszeit | 28.06. |
Differenz | -8,58 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
4.894,02 |
28.06. |
-3,73% |
4.922,84 |
4.880,98 |
4.894,02 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-6,84% |
26,64 |
26,13 |
26,38 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-8,53% |
45,86 |
45,13 |
45,18 |
|
|
STELLANTIS NV ... |
|
18,49 |
28.06. / 17:35 |
-25,05% |
18,57 |
18,23 |
18,49 |
|
|
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
+14,91% |
33,46 |
33,24 |
33,40 |
|
|
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
+6,23% |
11,19 |
11,12 |
11,12 |
|
|
ADYEN N.V. ... |
|
1.117,60 |
28.06. / 17:35 |
-28,73% |
1.132,20 |
1.111,00 |
1.117,60 |
|
|
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
+3,59% |
34,76 |
34,16 |
34,60 |
|
|
ANHEUSER-BUSCH... |
|
54,18 |
28.06. / 17:35 |
-2,58% |
55,00 |
54,18 |
54,18 |
|
|
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
+10,36% |
16,08 |
15,83 |
15,96 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
27,74 |
28.06. / 17:35 |
+2,76% |
27,74 |
27,74 |
27,74 |
|
|
FERRARI N.V. |
|
380,90 |
28.06. / 17:35 |
-5,19% |
384,70 |
380,50 |
380,90 |
|
|
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
+8,41% |
979,70 |
961,70 |
964,60 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+8,06% |
226,40 |
220,40 |
223,00 |
|
|
INDITEX INH. ... |
|
46,19 |
28.06. / 17:35 |
-0,31% |
46,62 |
46,19 |
46,19 |
|
|
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
+5,04% |
12,22 |
12,11 |
12,19 |
|
|
WOLTERS KLUWER... |
|
155,65 |
28.06. / 17:30 |
+8,19% |
155,65 |
155,25 |
155,65 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-23,58% |
131,00 |
127,58 |
128,26 |
|
|
ENEL S.P.A. ... |
|
6,50 |
28.06. / 17:35 |
+6,14% |
6,54 |
6,48 |
6,50 |
|
|
SAFRAN INH. ... |
|
196,90 |
28.06. / 17:30 |
-5,51% |
197,10 |
196,40 |
196,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
+3,02% |
90,51 |
89,85 |
90,17 |
|
|
ENI S.P.A. |
|
14,35 |
28.06. / 17:35 |
-0,45% |
14,48 |
14,33 |
14,35 |
|
|
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-3,53% |
60,21 |
59,23 |
59,60 |
|
|
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-8,26% |
2.162,00 |
2.145,00 |
2.146,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
-12,18% |
9,35 |
9,27 |
9,35 |
|
|
ST GOBAIN ... |
|
72,82 |
28.06. / 17:30 |
+3,96% |
72,94 |
72,82 |
72,82 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
28.06. / 17:35 |
+9,05% |
3,66 |
3,48 |
3,56 |
|
|
VINCI S.A. INH... |
|
98,28 |
28.06. / 17:35 |
-14,67% |
98,84 |
98,06 |
98,28 |
|
|
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
-0,22% |
205,10 |
203,60 |
205,10 |
|
|
SCHNEIDER ELEC... |
|
224,45 |
28.06. / 17:35 |
+8,58% |
226,65 |
222,70 |
224,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-2,53% |
4,36 |
4,30 |
4,33 |
|
|
AXA S.A. INH. ... |
|
30,53 |
28.06. / 17:35 |
-6,81% |
30,72 |
30,40 |
30,53 |
|
|
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-5,13% |
415,55 |
407,30 |
409,80 |
|
|
PERNOD RICARD ... |
|
126,80 |
28.06. / 17:35 |
-15,33% |
128,60 |
126,30 |
126,80 |
|
|
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-13,73% |
717,40 |
710,00 |
713,10 |
|
|
KERING S.A. IN... |
|
338,70 |
28.06. / 17:35 |
-4,98% |
344,40 |
336,55 |
338,70 |
|
|
DANONE S.A. EO... |
|
57,04 |
28.06. / 17:35 |
-1,42% |
57,18 |
56,70 |
57,04 |
|
|
TOTALENERGIES ... |
|
62,31 |
28.06. / 17:35 |
-0,64% |
62,71 |
62,00 |
62,31 |
|
|
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
+7,25% |
3,51 |
3,46 |
3,47 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
28.06. / 17:35 |
-6,48% |
163,28 |
160,90 |
161,26 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+7,04% |
472,30 |
465,90 |
467,00 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-1,63% |
262,30 |
258,40 |
259,50 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,24% |
106,25 |
104,60 |
105,40 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-1,83% |
176,36 |
172,78 |
173,72 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,35% |
190,96 |
187,34 |
189,52 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-5,63% |
65,21 |
64,10 |
64,57 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+8,85% |
34,97 |
33,90 |
34,30 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+2,93% |
194,85 |
190,80 |
191,10 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,04% |
23,54 |
23,39 |
23,48 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-0,71% |
38,19 |
37,72 |
37,79 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-12,25% |
89,06 |
88,00 |
88,38 |
|