Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.914,42 |
| Kurszeit | 12:05 |
| Differenz | -1,52 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.914,42 |
12:05 |
+14,84% |
4.935,11 |
4.910,81 |
4.915,94 |
 |
|
ADIDAS AG NA O... |
|
222,00 |
12:05 |
+26,22% |
223,50 |
219,50 |
222,20 |
|
|
ADYEN N.V. ... |
|
1.151,20 |
11:35 |
-27,19% |
1.158,80 |
1.141,80 |
1.133,40 |
|
|
AHOLD DELHAIZE... |
|
27,96 |
10:34 |
-3,40% |
27,96 |
27,90 |
27,90 |
|
|
AIR LIQUIDE IN... |
|
164,34 |
11:34 |
+15,77% |
166,14 |
164,34 |
164,64 |
|
|
AIRBUS SE |
|
130,28 |
12:05 |
+4,29% |
132,50 |
129,98 |
130,90 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
12:05 |
+30,43% |
260,90 |
258,80 |
259,10 |
|
|
ANHEUSER-BUSCH... |
|
55,36 |
11:43 |
+8,75% |
55,36 |
55,36 |
55,48 |
|
|
ASML HOLDING ... |
|
958,30 |
12:01 |
+47,39% |
958,80 |
951,70 |
946,40 |
|
|
AXA S.A. INH. ... |
|
30,32 |
12:05 |
+22,43% |
30,56 |
30,26 |
30,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,26 |
10:30 |
+44,03% |
9,26 |
9,22 |
9,20 |
|
|
BCO SANTANDER ... |
|
4,32 |
11:05 |
+47,22% |
4,35 |
4,31 |
4,35 |
|
|
BASF SE NA O.N. |
|
45,29 |
12:05 |
+13,20% |
45,84 |
45,25 |
45,20 |
|
|
BAYER AG NA O.N. |
|
25,88 |
12:05 |
-47,91% |
26,21 |
25,80 |
25,98 |
|
|
BAY.MOTOREN WE... |
|
88,18 |
12:05 |
-14,49% |
88,94 |
87,94 |
87,96 |
|
|
BNP PARIBAS IN... |
|
59,90 |
12:00 |
+16,47% |
60,59 |
59,83 |
60,20 |
|
|
ST GOBAIN ... |
|
73,30 |
26.06. / 17:30 |
+39,44% |
73,30 |
72,90 |
73,30 |
|
|
DANONE S.A. EO... |
|
57,44 |
10:39 |
+8,29% |
57,44 |
57,44 |
58,04 |
|
|
DEUTSCHE BOERS... |
|
193,85 |
12:04 |
+16,74% |
193,95 |
192,10 |
192,10 |
|
|
DEUTSCHE POST ... |
|
38,07 |
12:04 |
-6,69% |
38,36 |
37,99 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,40 |
12:05 |
+22,58% |
23,46 |
23,29 |
23,32 |
|
|
ENEL S.P.A. ... |
|
6,56 |
10:45 |
+15,01% |
6,60 |
6,56 |
6,55 |
|
|
ENI S.P.A. |
|
14,31 |
10:41 |
+17,38% |
14,31 |
14,31 |
14,25 |
|
|
ESSILORLUXO. I... |
|
205,30 |
26.06. / 17:30 |
+24,79% |
205,30 |
205,30 |
205,30 |
|
|
FERRARI N.V. |
|
386,30 |
11:44 |
+39,22% |
390,00 |
386,30 |
389,70 |
|
|
HERMES INTERNA... |
|
2.209,00 |
11:31 |
+15,67% |
2.209,00 |
2.209,00 |
2.191,00 |
|
|
IBERDROLA INH.... |
|
12,24 |
11:35 |
+11,13% |
12,32 |
12,24 |
12,29 |
|
|
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+43,69% |
47,07 |
46,53 |
47,07 |
|
|
INFINEON TECH.... |
|
34,07 |
12:05 |
-3,14% |
34,57 |
34,00 |
34,37 |
|
|
ING GROEP NV ... |
|
15,91 |
11:19 |
+44,58% |
15,91 |
15,82 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,50 |
12:05 |
+68,80% |
3,51 |
3,50 |
3,53 |
|
|
KERING S.A. IN... |
|
344,00 |
11:39 |
-33,16% |
346,10 |
340,65 |
326,50 |
|
|
L OREAL INH... |
|
439,00 |
10:45 |
+8,43% |
440,25 |
436,80 |
437,70 |
|
|
LVMH ... |
|
722,20 |
12:01 |
-11,59% |
734,80 |
722,00 |
726,60 |
|
|
MERCEDES-BENZ ... |
|
63,96 |
12:05 |
-3,71% |
64,35 |
63,79 |
64,25 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
12:05 |
+45,82% |
469,30 |
466,10 |
465,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
11:48 |
-3,85% |
3,52 |
3,45 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,11 |
09:04 |
+25,71% |
11,11 |
11,11 |
11,10 |
|
|
PERNOD RICARD ... |
|
131,60 |
26.06. / 17:35 |
-31,29% |
133,50 |
131,05 |
131,60 |
|
|
PROSUS NV ... |
|
33,30 |
10:56 |
+16,17% |
33,39 |
33,27 |
33,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
199,80 |
09:58 |
+44,84% |
199,80 |
199,70 |
199,50 |
|
|
SANOFI SA INHA... |
|
90,14 |
09:04 |
-2,82% |
90,14 |
90,14 |
90,93 |
|
|
SAP SE O.N. |
|
186,12 |
12:05 |
+54,89% |
187,12 |
185,48 |
186,02 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
12:00 |
+44,84% |
227,95 |
226,20 |
227,25 |
|
|
SIEMENS AG NA... |
|
170,48 |
12:05 |
+11,94% |
170,48 |
169,06 |
169,22 |
|
|
STELLANTIS NV ... |
|
18,63 |
11:59 |
+35,90% |
19,12 |
18,63 |
19,34 |
|
|
TOTALENERGIES ... |
|
62,14 |
11:58 |
+23,87% |
62,31 |
61,93 |
62,03 |
|
|
UNICREDIT |
|
34,69 |
11:24 |
+80,64% |
34,88 |
34,62 |
34,82 |
|
|
VINCI S.A. INH... |
|
100,40 |
11:29 |
+1,49% |
101,35 |
100,40 |
101,05 |
|
|
VOLKSWAGEN AG ... |
|
104,65 |
12:05 |
-7,69% |
105,30 |
104,50 |
104,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
153,80 |
26.06. / 17:30 |
+32,92% |
155,65 |
153,80 |
153,80 |
|
