Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.884,14 |
| Kurszeit | 17:26 |
| Differenz | -31,33 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.884,14 |
17:26 |
-31,33 |
-0,64% |
4.916,69 |
4.883,30 |
4.915,47 |
 |
|
INFINEON TECH.... |
|
34,67 |
17:26 |
-1,31 |
-3,65% |
35,88 |
34,49 |
35,98 |
|
|
ESSILORLUXO. I... |
|
205,70 |
13:11 |
-4,40 |
-2,09% |
205,80 |
205,70 |
210,10 |
|
|
ADYEN N.V. ... |
|
1.161,80 |
17:14 |
-22,00 |
-1,86% |
1.176,20 |
1.161,80 |
1.183,80 |
|
|
ASML HOLDING ... |
|
966,00 |
17:26 |
-17,60 |
-1,79% |
984,90 |
966,00 |
983,60 |
|
|
BAYER AG NA O.N. |
|
25,70 |
17:26 |
-0,44 |
-1,68% |
26,05 |
25,65 |
26,14 |
|
|
PERNOD RICARD ... |
|
129,05 |
16:48 |
-2,15 |
-1,64% |
130,45 |
129,05 |
131,20 |
|
|
SANOFI SA INHA... |
|
87,08 |
17:04 |
-1,45 |
-1,64% |
87,89 |
87,02 |
88,53 |
|
|
TOTALENERGIES ... |
|
61,81 |
17:26 |
-1,02 |
-1,62% |
62,58 |
61,81 |
62,83 |
|
|
ING GROEP NV ... |
|
15,59 |
17:25 |
-0,21 |
-1,35% |
15,88 |
15,59 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
58,72 |
17:20 |
-0,71 |
-1,19% |
59,70 |
58,65 |
59,43 |
|
|
KERING S.A. IN... |
|
307,95 |
17:26 |
-3,50 |
-1,12% |
310,00 |
307,95 |
311,45 |
|
|
L OREAL INH... |
|
437,05 |
17:20 |
-4,60 |
-1,04% |
439,55 |
431,50 |
441,65 |
|
|
VINCI S.A. INH... |
|
99,88 |
16:24 |
-0,82 |
-0,81% |
100,95 |
99,64 |
100,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
17:22 |
-0,03 |
-0,80% |
3,45 |
3,42 |
3,45 |
|
|
SAFRAN INH. ... |
|
201,60 |
13:50 |
-1,60 |
-0,79% |
203,10 |
201,60 |
203,20 |
|
|
ENEL S.P.A. ... |
|
6,40 |
17:25 |
-0,05 |
-0,73% |
6,46 |
6,40 |
6,45 |
|
|
NORDEA BANK ABP |
|
11,33 |
17:14 |
-0,08 |
-0,70% |
11,34 |
11,33 |
11,41 |
|
|
LVMH ... |
|
705,80 |
17:19 |
-4,60 |
-0,65% |
710,80 |
703,60 |
710,40 |
|
|
SCHNEIDER ELEC... |
|
226,30 |
17:01 |
-1,40 |
-0,61% |
227,30 |
225,50 |
227,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,79 |
17:26 |
-0,18 |
-0,47% |
38,09 |
37,68 |
37,97 |
|
|
ADIDAS AG NA O... |
|
215,00 |
17:25 |
-1,00 |
-0,46% |
216,10 |
214,30 |
216,00 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
17:26 |
-2,10 |
-0,45% |
463,70 |
458,60 |
462,90 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
17:26 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,40 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
14:56 |
-0,09 |
-0,32% |
28,25 |
28,10 |
28,19 |
|
|
AIR LIQUIDE IN... |
|
161,18 |
17:21 |
-0,50 |
-0,31% |
162,24 |
161,08 |
161,68 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
17:26 |
-0,50 |
-0,26% |
190,25 |
188,15 |
189,60 |
|
|
AXA S.A. INH. ... |
|
30,44 |
17:24 |
-0,08 |
-0,26% |
30,70 |
30,42 |
30,52 |
|
|
AIRBUS SE |
|
147,80 |
17:25 |
-0,32 |
-0,22% |
148,70 |
147,64 |
148,12 |
|
|
BASF SE NA O.N. |
|
44,95 |
17:26 |
-0,09 |
-0,20% |
45,21 |
44,82 |
45,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
BCO SANTANDER ... |
|
4,45 |
17:23 |
-0,01 |
-0,18% |
4,47 |
4,42 |
4,46 |
|
|
IBERDROLA INH.... |
|
11,99 |
17:11 |
-0,02 |
-0,17% |
12,09 |
11,96 |
12,01 |
|
|
ANHEUSER-BUSCH... |
|
55,28 |
17:02 |
-0,02 |
-0,04% |
55,28 |
54,80 |
55,30 |
|
|
ST GOBAIN ... |
|
74,86 |
09:36 |
±0,00 |
±0,00% |
74,86 |
74,86 |
74,86 |
|
|
SAP SE O.N. |
|
176,02 |
17:26 |
+0,02 |
+0,01% |
176,38 |
174,70 |
176,00 |
|
|
STELLANTIS NV ... |
|
19,02 |
17:25 |
+0,01 |
+0,05% |
19,22 |
18,98 |
19,01 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
17:15 |
+0,01 |
+0,09% |
9,31 |
9,23 |
9,22 |
|
|
DT.TELEKOM AG NA |
|
22,82 |
17:26 |
+0,02 |
+0,09% |
22,90 |
22,78 |
22,80 |
|
|
SIEMENS AG NA... |
|
168,60 |
17:26 |
+0,16 |
+0,10% |
169,92 |
167,80 |
168,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,28 |
13:54 |
+0,12 |
+0,20% |
59,28 |
59,00 |
59,16 |
|
|
FERRARI N.V. |
|
384,60 |
17:25 |
+0,80 |
+0,21% |
387,20 |
383,00 |
383,80 |
|
|
HERMES INTERNA... |
|
2.127,00 |
17:24 |
+5,00 |
+0,24% |
2.127,00 |
2.110,00 |
2.122,00 |
|
|
ALLIANZ SE NA ... |
|
258,00 |
17:26 |
+1,00 |
+0,39% |
259,00 |
256,80 |
257,00 |
|
|
MERCEDES-BENZ ... |
|
63,82 |
17:26 |
+0,30 |
+0,47% |
64,03 |
63,42 |
63,52 |
|
|
UNICREDIT |
|
34,26 |
16:14 |
+0,19 |
+0,54% |
34,40 |
34,09 |
34,08 |
|
|
ENI S.P.A. |
|
13,93 |
17:24 |
+0,15 |
+1,06% |
13,98 |
13,85 |
13,79 |
|
|
INTESA SANPAOLO |
|
3,47 |
16:59 |
+0,04 |
+1,20% |
3,48 |
3,43 |
3,42 |
|
|
BAY.MOTOREN WE... |
|
88,74 |
17:26 |
+1,16 |
+1,32% |
89,14 |
87,34 |
87,58 |
|
|
INDITEX INH. ... |
|
46,68 |
18.06. / 17:35 |
+0,72 |
+1,57% |
46,96 |
46,24 |
46,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,48 |
14:11 |
+0,62 |
+1,85% |
34,62 |
34,48 |
33,86 |
|
