Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.915,00 |
Kurszeit | 17:17 |
Differenz | -20,97 |
Differenz (in %) | -0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.915,00 |
17:17 |
-2,15% |
4.975,81 |
4.889,23 |
4.935,97 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,46 |
17:16 |
+9,04% |
3,52 |
3,44 |
3,51 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,52 |
17:15 |
+10,21% |
3,55 |
3,51 |
3,51 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
17:15 |
+1,22% |
4,40 |
4,33 |
4,37 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,54 |
17:14 |
+8,33% |
6,60 |
6,48 |
6,58 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-11,42% |
9,34 |
9,12 |
9,28 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
+8,01% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,31 |
17:02 |
+8,66% |
12,52 |
12,23 |
12,23 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,20 |
16:56 |
-0,64% |
14,36 |
14,20 |
14,23 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,81 |
17:15 |
+13,16% |
15,96 |
15,67 |
15,86 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,36 |
17:17 |
-23,93% |
19,43 |
19,14 |
19,33 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,29 |
17:16 |
+9,51% |
23,48 |
23,17 |
23,32 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,97 |
17:17 |
-2,18% |
26,30 |
25,78 |
26,15 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
27,82 |
16:44 |
+5,54% |
28,08 |
27,80 |
28,02 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,56 |
17:11 |
-5,60% |
30,92 |
30,36 |
30,78 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
33,74 |
16:10 |
+22,73% |
34,31 |
33,74 |
33,94 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,36 |
17:17 |
+10,33% |
35,11 |
34,18 |
34,07 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,86 |
17:16 |
+7,80% |
35,26 |
34,75 |
34,89 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,25 |
17:17 |
+0,29% |
39,27 |
38,03 |
38,10 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,28 |
17:17 |
-6,05% |
46,60 |
45,13 |
46,41 |
![-2,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,65 |
16:00 |
+4,95% |
46,66 |
46,53 |
46,82 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,46 |
17:13 |
+2,23% |
55,60 |
55,40 |
55,92 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,04 |
17:13 |
+1,56% |
58,20 |
58,00 |
58,12 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,17 |
17:11 |
+3,36% |
61,21 |
60,00 |
60,61 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,92 |
17:15 |
+0,82% |
63,16 |
61,89 |
62,86 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,21 |
17:17 |
-5,16% |
64,96 |
63,99 |
64,81 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
73,30 |
17:07 |
+6,95% |
73,30 |
72,90 |
73,40 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,02 |
17:17 |
-9,80% |
90,10 |
87,44 |
90,24 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,79 |
17:15 |
+5,56% |
92,25 |
90,36 |
91,21 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,20 |
17:17 |
-10,02% |
102,15 |
100,55 |
101,35 |
![-0,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,55 |
17:17 |
-3,51% |
106,20 |
103,35 |
106,55 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,20 |
15:01 |
-8,77% |
133,50 |
131,05 |
133,70 |
![-1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
131,14 |
17:17 |
-19,45% |
137,32 |
129,14 |
134,70 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
153,80 |
13:25 |
+6,51% |
155,65 |
153,80 |
153,60 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,66 |
17:13 |
-2,65% |
167,20 |
164,64 |
166,52 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,34 |
17:17 |
-2,57% |
171,38 |
167,80 |
169,58 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,04 |
17:17 |
+1,81% |
187,56 |
183,98 |
181,72 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,75 |
17:17 |
+5,78% |
194,80 |
190,60 |
192,75 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
199,50 |
12:02 |
-3,96% |
199,50 |
199,50 |
199,65 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
205,30 |
13:54 |
+0,71% |
205,30 |
205,30 |
207,00 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,30 |
17:17 |
+7,17% |
222,90 |
218,50 |
217,90 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,90 |
17:11 |
+6,83% |
229,35 |
225,90 |
226,40 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,70 |
17:17 |
-0,43% |
260,90 |
257,40 |
260,20 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
326,10 |
17:08 |
-5,35% |
328,85 |
321,15 |
325,15 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
390,40 |
17:17 |
-1,77% |
397,70 |
388,60 |
396,10 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
438,15 |
17:00 |
+1,75% |
439,20 |
435,70 |
436,30 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
466,00 |
17:17 |
+10,68% |
471,60 |
463,50 |
466,10 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
727,10 |
17:16 |
-10,05% |
741,60 |
720,00 |
736,20 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
946,40 |
17:17 |
+4,33% |
963,90 |
943,40 |
950,00 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.134,40 |
17:16 |
-24,75% |
1.157,80 |
1.128,80 |
1.140,60 |
![-0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.182,00 |
15:29 |
-8,31% |
2.219,00 |
2.182,00 |
2.207,00 |
![-1,13%](/sparda/img/0.gif) |