Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.980,38 |
| Kurszeit | 12:39 |
| Differenz | -54,05 |
| Differenz (in %) | -1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.980,38 |
12:39 |
+16,63% |
5.031,04 |
4.975,23 |
5.034,43 |
 |
|
INTESA SANPAOLO |
|
3,51 |
11:58 |
+68,86% |
3,53 |
3,50 |
3,54 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
12:27 |
-2,81% |
3,56 |
3,51 |
3,55 |
|
|
BCO SANTANDER ... |
|
4,51 |
12:26 |
+51,14% |
4,59 |
4,51 |
4,62 |
|
|
ENEL S.P.A. ... |
|
6,59 |
12:05 |
+15,95% |
6,64 |
6,58 |
6,64 |
|
|
BCO BIL.VIZ.AR... |
|
9,20 |
12:18 |
+52,74% |
9,30 |
9,20 |
9,48 |
|
|
NORDEA BANK ABP |
|
11,53 |
11:03 |
+31,28% |
11,53 |
11,47 |
11,77 |
|
|
IBERDROLA INH.... |
|
12,15 |
11:02 |
+9,56% |
12,22 |
12,15 |
12,08 |
|
|
ENI S.P.A. |
|
13,80 |
12:38 |
+15,88% |
13,94 |
13,79 |
13,95 |
|
|
ING GROEP NV ... |
|
15,80 |
12:30 |
+43,55% |
16,03 |
15,80 |
16,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,73 |
12:38 |
+41,01% |
20,07 |
19,64 |
20,20 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
12:38 |
+22,78% |
22,77 |
22,52 |
22,54 |
|
|
BAYER AG NA O.N. |
|
27,17 |
12:39 |
-45,34% |
27,81 |
26,92 |
27,82 |
|
|
AHOLD DELHAIZE... |
|
27,85 |
12:13 |
-0,09% |
27,90 |
27,85 |
28,15 |
|
|
AXA S.A. INH. ... |
|
31,69 |
12:38 |
+29,97% |
32,30 |
31,69 |
32,24 |
|
|
PROSUS NV ... |
|
34,46 |
12.06. / 17:35 |
+11,82% |
34,66 |
34,02 |
34,46 |
|
|
UNICREDIT |
|
35,16 |
12:38 |
+103,44% |
35,68 |
35,11 |
35,70 |
|
|
INFINEON TECH.... |
|
38,01 |
12:39 |
+2,90% |
38,80 |
37,98 |
38,51 |
|
|
DEUTSCHE POST ... |
|
38,74 |
12:38 |
-2,88% |
38,99 |
38,66 |
39,00 |
|
|
BASF SE NA O.N. |
|
45,74 |
12:39 |
+7,57% |
46,25 |
45,62 |
46,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,64 |
12.06. / 17:35 |
+43,56% |
46,64 |
45,78 |
46,64 |
|
|
ANHEUSER-BUSCH... |
|
56,56 |
10:47 |
+14,51% |
56,78 |
56,56 |
57,56 |
|
|
DANONE S.A. EO... |
|
59,60 |
12:34 |
+14,80% |
60,04 |
59,56 |
59,88 |
|
|
BNP PARIBAS IN... |
|
61,03 |
12:02 |
+16,47% |
61,73 |
60,86 |
61,88 |
|
|
TOTALENERGIES ... |
|
62,90 |
12:36 |
+24,49% |
63,80 |
62,86 |
63,90 |
|
|
MERCEDES-BENZ ... |
|
63,81 |
12:39 |
-4,99% |
64,58 |
63,42 |
64,82 |
|
|
ST GOBAIN ... |
|
76,40 |
11.06. / 17:30 |
+45,80% |
77,48 |
76,36 |
76,40 |
|
|
BAY.MOTOREN WE... |
|
88,42 |
12:39 |
-12,98% |
89,44 |
88,28 |
90,26 |
|
|
SANOFI SA INHA... |
|
88,68 |
12:34 |
-1,54% |
89,33 |
88,68 |
89,32 |
|
|
VINCI S.A. INH... |
|
102,25 |
10:23 |
+2,09% |
102,55 |
102,05 |
103,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,40 |
12:39 |
-8,55% |
108,80 |
105,05 |
109,55 |
|
|
PERNOD RICARD ... |
|
131,60 |
12:19 |
-31,56% |
131,60 |
131,60 |
133,95 |
|
|
AIRBUS SE |
|
147,38 |
12:38 |
+17,39% |
149,28 |
147,18 |
149,42 |
|
|
WOLTERS KLUWER... |
|
152,45 |
09:44 |
+30,81% |
152,45 |
152,10 |
148,40 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
12:13 |
+19,43% |
168,48 |
165,76 |
168,70 |
|
|
SIEMENS AG NA... |
|
175,14 |
12:38 |
+13,93% |
177,56 |
174,82 |
178,10 |
|
|
SAP SE O.N. |
|
181,26 |
12:39 |
+48,52% |
183,16 |
181,16 |
181,40 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
12:38 |
+15,16% |
186,20 |
183,50 |
185,95 |
|
|
SAFRAN INH. ... |
|
207,50 |
11:18 |
+52,39% |
208,20 |
207,50 |
209,00 |
|
|
ESSILORLUXO. I... |
|
211,00 |
12.06. / 17:35 |
+29,77% |
211,00 |
206,40 |
211,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,30 |
12:39 |
+36,88% |
230,30 |
225,60 |
230,40 |
|
|
SCHNEIDER ELEC... |
|
236,80 |
11:20 |
+46,37% |
236,80 |
235,25 |
236,60 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
12:38 |
+31,11% |
260,80 |
258,40 |
259,70 |
|
|
KERING S.A. IN... |
|
313,00 |
12:12 |
-35,21% |
318,35 |
313,00 |
316,65 |
|
|
FERRARI N.V. |
|
385,80 |
12:19 |
+41,47% |
392,10 |
385,80 |
393,60 |
|
|
L OREAL INH... |
|
451,35 |
11:33 |
+15,70% |
455,45 |
451,35 |
455,35 |
|
|
MUENCH.RUECKVE... |
|
463,90 |
12:39 |
+49,18% |
468,30 |
462,60 |
467,80 |
|
|
LVMH ... |
|
731,20 |
12:28 |
-10,77% |
740,30 |
730,70 |
733,00 |
|
|
ASML HOLDING ... |
|
979,40 |
12:24 |
+47,93% |
991,30 |
976,90 |
985,80 |
|
|
ADYEN N.V. ... |
|
1.226,80 |
10:26 |
-21,45% |
1.241,60 |
1.226,80 |
1.248,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.155,00 |
11:17 |
+9,96% |
2.157,00 |
2.146,00 |
2.152,00 |
|
