Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.069,09 |
| Kurszeit | 06.06. |
| Differenz | +33,43 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.069,09 |
06.06. |
+33,43 |
+0,66% |
5.082,07 |
5.049,88 |
5.035,66 |
 |
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
-0,50 |
-0,22% |
234,10 |
230,50 |
231,70 |
|
|
ADYEN N.V. ... |
|
1.232,80 |
06.06. / 17:35 |
-8,60 |
-0,69% |
1.242,00 |
1.229,60 |
1.241,40 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
06.06. / 17:30 |
-0,46 |
-1,60% |
28,22 |
27,66 |
28,68 |
|
|
AIR LIQUIDE IN... |
|
184,02 |
06.06. / 17:38 |
-1,60 |
-0,86% |
187,12 |
184,02 |
185,62 |
|
|
AIRBUS SE |
|
153,54 |
06.06. / 17:35 |
+0,36 |
+0,23% |
154,28 |
152,60 |
153,18 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
262,80 |
|
|
ANHEUSER-BUSCH... |
|
58,32 |
06.06. / 17:35 |
+1,06 |
+1,85% |
58,32 |
57,70 |
57,26 |
|
|
ASML HOLDING ... |
|
957,60 |
06.06. / 17:35 |
+14,90 |
+1,58% |
967,50 |
950,00 |
942,70 |
|
|
AXA S.A. INH. ... |
|
33,42 |
06.06. / 17:35 |
+0,35 |
+1,06% |
33,44 |
33,04 |
33,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,79 |
06.06. / 17:35 |
+0,23 |
+2,45% |
9,79 |
9,53 |
9,56 |
|
|
BCO SANTANDER ... |
|
4,74 |
06.06. / 17:35 |
+0,07 |
+1,48% |
4,76 |
4,66 |
4,67 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
|
BNP PARIBAS IN... |
|
67,20 |
06.06. / 17:35 |
+0,99 |
+1,50% |
67,20 |
65,89 |
66,21 |
|
|
ST GOBAIN ... |
|
80,56 |
06.06. / 17:35 |
-0,26 |
-0,32% |
81,08 |
80,56 |
80,82 |
|
|
DANONE S.A. EO... |
|
59,82 |
06.06. / 17:35 |
+0,36 |
+0,61% |
59,82 |
59,20 |
59,46 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
+0,10 |
+0,05% |
190,60 |
187,45 |
188,40 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
ENEL S.P.A. ... |
|
6,80 |
06.06. / 17:35 |
-0,02 |
-0,25% |
6,87 |
6,77 |
6,81 |
|
|
ENI S.P.A. |
|
14,08 |
06.06. / 17:35 |
+0,12 |
+0,89% |
14,08 |
13,92 |
13,95 |
|
|
ESSILORLUXO. I... |
|
207,70 |
06.06. / 17:30 |
-0,90 |
-0,43% |
208,10 |
207,50 |
208,60 |
|
|
FERRARI N.V. |
|
387,60 |
06.06. / 17:35 |
+2,40 |
+0,62% |
389,60 |
386,30 |
385,20 |
|
|
HERMES INTERNA... |
|
2.220,00 |
06.06. / 17:35 |
+4,00 |
+0,18% |
2.240,00 |
2.220,00 |
2.216,00 |
|
|
IBERDROLA INH.... |
|
12,33 |
06.06. / 17:35 |
+0,09 |
+0,74% |
12,39 |
12,26 |
12,24 |
|
|
INDITEX INH. ... |
|
46,49 |
06.06. / 17:35 |
+0,93 |
+2,04% |
46,49 |
46,00 |
45,56 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
|
ING GROEP NV ... |
|
16,37 |
06.06. / 17:35 |
+0,25 |
+1,55% |
16,39 |
16,05 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,60 |
06.06. / 17:35 |
+0,06 |
+1,68% |
3,61 |
3,51 |
3,54 |
|
|
KERING S.A. IN... |
|
326,00 |
06.06. / 17:35 |
+2,50 |
+0,77% |
330,40 |
326,00 |
323,50 |
|
|
L OREAL INH... |
|
456,15 |
06.06. / 17:35 |
+0,45 |
+0,10% |
460,95 |
456,15 |
455,70 |
|
|
LVMH ... |
|
762,20 |
06.06. / 17:35 |
+10,00 |
+1,33% |
766,60 |
757,70 |
752,20 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,58 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+6,20 |
+1,36% |
462,80 |
456,80 |
456,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
06.06. / 17:35 |
-0,01 |
-0,15% |
3,64 |
3,58 |
3,63 |
|
|
NORDEA BANK ABP |
|
11,35 |
06.06. / 17:35 |
+0,09 |
+0,80% |
11,35 |
11,19 |
11,26 |
|
|
PERNOD RICARD ... |
|
139,65 |
06.06. / 17:35 |
+0,75 |
+0,54% |
139,85 |
139,00 |
138,90 |
|
|
PROSUS NV ... |
|
34,10 |
06.06. / 17:35 |
+0,19 |
+0,58% |
34,19 |
33,95 |
33,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
210,50 |
06.06. / 17:35 |
-1,30 |
-0,61% |
214,00 |
210,50 |
211,80 |
|
|
SANOFI SA INHA... |
|
90,86 |
06.06. / 17:35 |
+0,35 |
+0,39% |
90,90 |
89,99 |
90,51 |
|
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
171,52 |
|
|
SCHNEIDER ELEC... |
|
229,90 |
06.06. / 17:30 |
+2,15 |
+0,94% |
231,90 |
229,80 |
227,75 |
|
|
SIEMENS AG NA... |
|
175,68 |
06.06. / 17:35 |
-3,14 |
-1,76% |
179,52 |
175,14 |
178,82 |
|
|
STELLANTIS NV ... |
|
20,33 |
06.06. / 17:35 |
+0,13 |
+0,62% |
20,35 |
20,19 |
20,20 |
|
|
TOTALENERGIES ... |
|
64,90 |
06.06. / 17:35 |
+0,09 |
+0,14% |
64,91 |
64,34 |
64,81 |
|
|
UNICREDIT |
|
36,52 |
06.06. / 17:35 |
+0,94 |
+2,64% |
36,61 |
35,36 |
35,58 |
|
|
VINCI S.A. INH... |
|
113,75 |
06.06. / 17:35 |
-0,10 |
-0,09% |
113,75 |
112,90 |
113,85 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
06.06. / 17:43 |
-0,65 |
-0,57% |
114,60 |
113,10 |
114,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
150,60 |
06.06. / 17:35 |
+1,05 |
+0,70% |
150,60 |
150,25 |
149,55 |
|
