Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.045,65 |
| Kurszeit | 10:59 |
| Differenz | -23,44 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.045,65 |
10:59 |
-23,44 |
-0,46% |
5.077,21 |
5.044,75 |
5.069,09 |
 |
|
INTESA SANPAOLO |
|
3,58 |
10:30 |
-0,02 |
-0,53% |
3,61 |
3,57 |
3,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
10:52 |
-0,01 |
-0,33% |
3,66 |
3,61 |
3,63 |
|
|
BCO SANTANDER ... |
|
4,74 |
10:47 |
-0,00 |
-0,09% |
4,76 |
4,74 |
4,74 |
|
|
ENEL S.P.A. ... |
|
6,79 |
10:34 |
-0,01 |
-0,09% |
6,83 |
6,79 |
6,80 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
10:21 |
+0,03 |
+0,35% |
9,83 |
9,78 |
9,79 |
|
|
NORDEA BANK ABP |
|
11,41 |
09:44 |
+0,06 |
+0,53% |
11,41 |
11,40 |
11,35 |
|
|
IBERDROLA INH.... |
|
12,27 |
10:58 |
-0,06 |
-0,45% |
12,34 |
12,27 |
12,33 |
|
|
ENI S.P.A. |
|
14,03 |
10:47 |
-0,05 |
-0,33% |
14,12 |
14,03 |
14,08 |
|
|
ING GROEP NV ... |
|
16,49 |
10:57 |
+0,12 |
+0,73% |
16,57 |
16,49 |
16,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,04 |
10:57 |
-0,28 |
-1,40% |
20,37 |
20,04 |
20,33 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
10:59 |
-0,09 |
-0,40% |
22,70 |
22,54 |
22,63 |
|
|
BAYER AG NA O.N. |
|
27,87 |
10:59 |
-0,51 |
-1,80% |
28,38 |
27,86 |
28,38 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:41 |
-0,02 |
-0,07% |
28,22 |
28,20 |
28,22 |
|
|
AXA S.A. INH. ... |
|
33,15 |
10:49 |
-0,27 |
-0,81% |
33,41 |
33,15 |
33,42 |
|
|
PROSUS NV ... |
|
34,12 |
09:34 |
+0,02 |
+0,06% |
34,16 |
34,07 |
34,10 |
|
|
UNICREDIT |
|
36,26 |
10:54 |
-0,26 |
-0,71% |
36,66 |
36,26 |
36,52 |
|
|
INFINEON TECH.... |
|
37,50 |
10:59 |
+0,84 |
+2,29% |
37,69 |
36,77 |
36,66 |
|
|
DEUTSCHE POST ... |
|
39,51 |
10:59 |
-0,21 |
-0,53% |
40,00 |
39,49 |
39,72 |
|
|
INDITEX INH. ... |
|
46,16 |
09:04 |
-0,33 |
-0,71% |
46,16 |
46,16 |
46,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,66 |
10:59 |
-0,32 |
-0,68% |
47,09 |
46,65 |
46,98 |
|
|
ANHEUSER-BUSCH... |
|
58,34 |
09:04 |
+0,02 |
+0,03% |
58,34 |
58,34 |
58,32 |
|
|
DANONE S.A. EO... |
|
59,84 |
09:04 |
+0,02 |
+0,03% |
59,84 |
59,84 |
59,82 |
|
|
TOTALENERGIES ... |
|
64,75 |
10:57 |
-0,15 |
-0,23% |
65,25 |
64,75 |
64,90 |
|
|
MERCEDES-BENZ ... |
|
65,12 |
10:59 |
-0,66 |
-1,00% |
65,80 |
65,06 |
65,78 |
|
|
BNP PARIBAS IN... |
|
66,93 |
09:58 |
-0,27 |
-0,40% |
67,02 |
66,87 |
67,20 |
|
|
ST GOBAIN ... |
|
80,64 |
09:04 |
+0,08 |
+0,10% |
80,64 |
80,64 |
80,56 |
|
|
BAY.MOTOREN WE... |
|
90,78 |
10:57 |
-0,72 |
-0,79% |
91,54 |
90,78 |
91,50 |
|
|
SANOFI SA INHA... |
|
91,17 |
09:04 |
+0,31 |
+0,34% |
91,17 |
91,17 |
90,86 |
|
|
VOLKSWAGEN AG ... |
|
112,15 |
10:58 |
-1,30 |
-1,15% |
113,40 |
112,15 |
113,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
113,10 |
10:17 |
-0,65 |
-0,57% |
113,75 |
113,10 |
113,75 |
|
|
PERNOD RICARD ... |
|
139,60 |
09:04 |
-0,05 |
-0,04% |
139,60 |
139,60 |
139,65 |
|
|
AIRBUS SE |
|
150,92 |
10:59 |
-2,62 |
-1,71% |
153,20 |
150,86 |
153,54 |
|
|
WOLTERS KLUWER... |
|
151,00 |
09:04 |
+0,40 |
+0,27% |
151,00 |
151,00 |
150,60 |
|
|
SIEMENS AG NA... |
|
173,26 |
10:59 |
-2,42 |
-1,38% |
175,26 |
173,16 |
175,68 |
|
|
SAP SE O.N. |
|
177,14 |
10:59 |
-0,58 |
-0,33% |
178,26 |
176,82 |
177,72 |
|
|
AIR LIQUIDE IN... |
|
186,08 |
10:16 |
+2,06 |
+1,12% |
186,96 |
186,08 |
184,02 |
|
|
DEUTSCHE BOERS... |
|
187,70 |
10:59 |
-0,80 |
-0,42% |
188,95 |
187,50 |
188,50 |
|
|
ESSILORLUXO. I... |
|
208,50 |
09:04 |
+0,80 |
+0,39% |
208,50 |
208,50 |
207,70 |
|
|
SAFRAN INH. ... |
|
210,10 |
10:31 |
-0,40 |
-0,19% |
210,10 |
210,10 |
210,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,55 |
09:22 |
-4,35 |
-1,89% |
226,25 |
225,55 |
229,90 |
|
|
ADIDAS AG NA O... |
|
230,00 |
10:59 |
-1,20 |
-0,52% |
231,00 |
228,70 |
231,20 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
10:59 |
-2,70 |
-1,02% |
264,40 |
261,00 |
263,90 |
|
|
KERING S.A. IN... |
|
328,20 |
10:05 |
+2,20 |
+0,67% |
328,35 |
328,20 |
326,00 |
|
|
FERRARI N.V. |
|
381,90 |
10:58 |
-5,70 |
-1,47% |
386,00 |
381,90 |
387,60 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
10:57 |
-4,80 |
-1,04% |
463,10 |
457,20 |
462,70 |
|
|
L OREAL INH... |
|
458,05 |
09:04 |
+1,90 |
+0,42% |
458,05 |
458,05 |
456,15 |
|
|
LVMH ... |
|
760,90 |
10:53 |
-1,30 |
-0,17% |
766,00 |
760,90 |
762,20 |
|
|
ASML HOLDING ... |
|
965,70 |
10:59 |
+8,10 |
+0,85% |
970,10 |
963,30 |
957,60 |
|
|
ADYEN N.V. ... |
|
1.232,80 |
09:32 |
±0,00 |
±0,00% |
1.233,20 |
1.232,80 |
1.232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.222,00 |
09:04 |
+2,00 |
+0,09% |
2.222,00 |
2.222,00 |
2.220,00 |
|
