Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.982,18 |
| Kurszeit | 30.05. |
| Differenz | +18,98 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.982,18 |
30.05. |
-1,23% |
4.985,87 |
4.947,21 |
4.963,20 |
 |
|
NOKIA OYJ EO-,06 |
|
3,56 |
30.05. / 17:35 |
-4,47% |
3,57 |
3,47 |
3,48 |
|
|
INTESA SANPAOLO |
|
3,61 |
30.05. / 17:35 |
-0,27% |
3,61 |
3,53 |
3,53 |
|
|
BCO SANTANDER ... |
|
4,80 |
30.05. / 17:35 |
-2,47% |
4,80 |
4,69 |
4,69 |
|
|
ENEL S.P.A. ... |
|
6,62 |
30.05. / 17:35 |
-1,48% |
6,62 |
6,58 |
6,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
30.05. / 17:35 |
-2,34% |
9,97 |
9,82 |
9,78 |
|
|
NORDEA BANK ABP |
|
11,14 |
30.05. / 17:35 |
-0,26% |
11,24 |
11,10 |
11,16 |
|
|
IBERDROLA INH.... |
|
12,08 |
30.05. / 17:35 |
-1,87% |
12,10 |
12,00 |
12,05 |
|
|
ENI S.P.A. |
|
14,39 |
30.05. / 17:35 |
-0,33% |
14,39 |
14,33 |
14,39 |
|
|
ING GROEP NV ... |
|
16,34 |
30.05. / 17:35 |
-1,45% |
16,36 |
16,09 |
16,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,45 |
30.05. / 17:35 |
-0,39% |
20,65 |
20,26 |
20,31 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
30.05. / 17:37 |
-2,22% |
22,03 |
21,64 |
21,62 |
|
|
BAYER AG NA O.N. |
|
28,05 |
30.05. / 17:35 |
-5,18% |
28,17 |
26,91 |
26,92 |
|
|
AHOLD DELHAIZE... |
|
28,64 |
30.05. / 17:35 |
-3,22% |
28,64 |
28,46 |
28,65 |
|
|
AXA S.A. INH. ... |
|
33,11 |
30.05. / 17:35 |
-1,40% |
33,16 |
32,95 |
33,07 |
|
|
PROSUS NV ... |
|
34,21 |
30.05. / 17:35 |
-2,15% |
34,21 |
33,43 |
33,94 |
|
|
UNICREDIT |
|
36,41 |
30.05. / 17:35 |
+0,15% |
36,48 |
36,02 |
36,02 |
|
|
INFINEON TECH.... |
|
37,08 |
30.05. / 17:35 |
-1,71% |
37,34 |
36,73 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,39 |
30.05. / 17:37 |
-1,71% |
38,52 |
38,11 |
38,43 |
|
|
INDITEX INH. ... |
|
44,37 |
30.05. / 17:35 |
-0,30% |
44,37 |
44,37 |
43,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
-2,40% |
48,08 |
47,17 |
47,24 |
|
|
ANHEUSER-BUSCH... |
|
57,66 |
30.05. / 17:35 |
-4,66% |
58,00 |
57,62 |
57,64 |
|
|
DANONE S.A. EO... |
|
58,88 |
30.05. / 17:35 |
-1,94% |
58,88 |
58,34 |
58,48 |
|
|
TOTALENERGIES ... |
|
65,29 |
30.05. / 17:35 |
+0,71% |
65,52 |
64,89 |
65,63 |
|
|
MERCEDES-BENZ ... |
|
65,93 |
30.05. / 17:35 |
-0,44% |
66,07 |
65,14 |
65,47 |
|
|
BNP PARIBAS IN... |
|
67,77 |
30.05. / 17:35 |
-0,36% |
67,77 |
66,70 |
66,91 |
|
|
ST GOBAIN ... |
|
81,02 |
30.05. / 17:35 |
+0,80% |
81,02 |
80,48 |
80,78 |
|
|
SANOFI SA INHA... |
|
88,69 |
30.05. / 17:35 |
-2,72% |
88,69 |
87,92 |
88,02 |
|
|
BAY.MOTOREN WE... |
|
92,60 |
30.05. / 17:35 |
-1,48% |
93,06 |
91,32 |
91,82 |
|
|
VINCI S.A. INH... |
|
114,50 |
30.05. / 17:35 |
-1,82% |
114,70 |
114,15 |
113,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
30.05. / 17:43 |
+2,03% |
115,85 |
112,20 |
120,80 |
|
|
PERNOD RICARD ... |
|
136,95 |
30.05. / 17:35 |
-5,93% |
136,95 |
136,20 |
135,75 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
+0,54% |
148,65 |
147,55 |
148,60 |
|
|
AIRBUS SE |
|
159,10 |
30.05. / 17:35 |
-2,12% |
160,08 |
156,06 |
156,98 |
|
|
SAP SE O.N. |
|
168,58 |
30.05. / 17:40 |
-1,95% |
171,70 |
168,20 |
175,82 |
|
|
SIEMENS AG NA... |
|
176,12 |
30.05. / 17:35 |
+1,17% |
176,64 |
174,60 |
175,74 |
|
|
DEUTSCHE BOERS... |
|
179,70 |
30.05. / 17:35 |
-3,79% |
179,80 |
177,75 |
177,85 |
|
|
AIR LIQUIDE IN... |
|
180,40 |
30.05. / 17:30 |
-1,83% |
180,62 |
179,44 |
179,04 |
|
|
ESSILORLUXO. I... |
|
205,90 |
30.05. / 17:35 |
-1,96% |
205,90 |
205,90 |
205,30 |
|
|
SAFRAN INH. ... |
|
217,10 |
30.05. / 17:35 |
-7,84% |
217,10 |
213,10 |
196,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
229,00 |
30.05. / 17:35 |
-0,94% |
229,00 |
226,60 |
227,50 |
|
|
ADIDAS AG NA O... |
|
231,50 |
30.05. / 17:42 |
+0,75% |
232,00 |
227,70 |
227,10 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
30.05. / 17:35 |
-1,01% |
265,80 |
263,80 |
263,90 |
|
|
KERING S.A. IN... |
|
320,60 |
30.05. / 17:35 |
-2,27% |
322,75 |
320,60 |
322,85 |
|
|
FERRARI N.V. |
|
376,50 |
30.05. / 17:35 |
-1,53% |
378,00 |
373,00 |
375,20 |
|
|
L OREAL INH... |
|
444,65 |
30.05. / 17:35 |
-2,91% |
444,75 |
441,50 |
440,20 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
30.05. / 17:35 |
-0,93% |
458,70 |
451,80 |
457,20 |
|
|
LVMH ... |
|
734,80 |
30.05. / 17:35 |
-3,54% |
735,10 |
724,70 |
724,70 |
|
|
ASML HOLDING ... |
|
880,10 |
30.05. / 17:35 |
+3,69% |
889,60 |
878,30 |
885,50 |
|
|
ADYEN N.V. ... |
|
1.195,00 |
30.05. / 17:35 |
-0,58% |
1.195,00 |
1.162,00 |
1.172,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.174,00 |
30.05. / 17:35 |
-1,65% |
2.174,00 |
2.158,00 |
2.148,00 |
|
