Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.963,20 |
| Kurszeit | 29.05. |
| Differenz | -67,15 |
| Differenz (in %) | -1,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.963,20 |
29.05. |
-67,15 |
-1,33% |
5.027,53 |
4.955,84 |
4.963,20 |
 |
|
NOKIA OYJ EO-,06 |
|
3,48 |
29.05. / 17:35 |
-0,09 |
-2,41% |
3,55 |
3,46 |
3,48 |
|
|
INTESA SANPAOLO |
|
3,53 |
29.05. / 17:35 |
-0,08 |
-2,24% |
3,61 |
3,51 |
3,53 |
|
|
BCO SANTANDER ... |
|
4,69 |
29.05. / 17:35 |
-0,06 |
-1,23% |
4,74 |
4,68 |
4,69 |
|
|
ENEL S.P.A. ... |
|
6,57 |
29.05. / 17:35 |
-0,09 |
-1,35% |
6,64 |
6,57 |
6,57 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
29.05. / 17:35 |
-0,17 |
-1,73% |
9,90 |
9,78 |
9,78 |
|
|
NORDEA BANK ABP |
|
11,16 |
29.05. / 17:35 |
-0,14 |
-1,19% |
11,41 |
11,11 |
11,16 |
|
|
IBERDROLA INH.... |
|
12,05 |
29.05. / 17:35 |
-0,08 |
-0,62% |
12,09 |
11,93 |
12,05 |
|
|
ENI S.P.A. |
|
14,39 |
29.05. / 17:35 |
-0,16 |
-1,11% |
14,63 |
14,39 |
14,39 |
|
|
ING GROEP NV ... |
|
16,15 |
29.05. / 17:35 |
-0,16 |
-1,01% |
16,34 |
16,04 |
16,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,31 |
29.05. / 17:35 |
-0,36 |
-1,77% |
20,69 |
20,15 |
20,31 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
29.05. / 17:35 |
-0,10 |
-0,46% |
21,75 |
21,60 |
21,62 |
|
|
BAYER AG NA O.N. |
|
26,92 |
29.05. / 17:40 |
-0,87 |
-3,15% |
27,64 |
26,92 |
26,92 |
|
|
AHOLD DELHAIZE... |
|
28,65 |
29.05. / 17:35 |
-0,18 |
-0,62% |
28,88 |
28,65 |
28,65 |
|
|
AXA S.A. INH. ... |
|
33,07 |
29.05. / 17:35 |
-0,26 |
-0,78% |
33,30 |
32,94 |
33,07 |
|
|
PROSUS NV ... |
|
33,94 |
29.05. / 17:35 |
-0,60 |
-1,75% |
34,03 |
33,90 |
33,94 |
|
|
UNICREDIT |
|
36,02 |
29.05. / 17:35 |
-0,49 |
-1,34% |
36,65 |
35,87 |
36,02 |
|
|
INFINEON TECH.... |
|
37,06 |
29.05. / 17:40 |
-1,22 |
-3,19% |
38,30 |
36,96 |
37,06 |
|
|
DEUTSCHE POST ... |
|
38,43 |
29.05. / 17:35 |
-0,77 |
-1,96% |
39,12 |
38,39 |
38,43 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,07 |
-0,16% |
43,78 |
43,58 |
43,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,24 |
29.05. / 17:35 |
-0,97 |
-2,02% |
48,12 |
47,16 |
47,24 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
29.05. / 17:35 |
-1,04 |
-1,77% |
58,28 |
57,58 |
57,64 |
|
|
DANONE S.A. EO... |
|
58,48 |
29.05. / 17:35 |
-0,28 |
-0,48% |
58,74 |
58,48 |
58,48 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
29.05. / 17:40 |
-0,91 |
-1,37% |
66,24 |
65,35 |
65,47 |
|
|
TOTALENERGIES ... |
|
65,63 |
29.05. / 17:35 |
-0,50 |
-0,76% |
66,92 |
65,61 |
65,63 |
|
|
BNP PARIBAS IN... |
|
66,91 |
29.05. / 17:35 |
-0,51 |
-0,76% |
67,82 |
66,71 |
66,91 |
|
|
ST GOBAIN ... |
|
80,78 |
29.05. / 17:35 |
-0,88 |
-1,08% |
81,12 |
80,78 |
80,78 |
|
|
SANOFI SA INHA... |
|
88,02 |
29.05. / 17:35 |
-0,58 |
-0,65% |
88,48 |
87,18 |
88,02 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
29.05. / 17:35 |
-1,98 |
-2,11% |
93,56 |
91,56 |
91,82 |
|
|
VINCI S.A. INH... |
|
113,10 |
29.05. / 17:35 |
-1,40 |
-1,22% |
114,05 |
113,10 |
113,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,80 |
29.05. / 17:44 |
-2,50 |
-2,03% |
123,60 |
120,40 |
120,80 |
|
|
PERNOD RICARD ... |
|
135,75 |
29.05. / 17:35 |
-3,60 |
-2,58% |
136,95 |
135,75 |
135,75 |
|
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
-1,00 |
-0,67% |
148,65 |
147,55 |
148,60 |
|
|
AIRBUS SE |
|
156,98 |
29.05. / 17:35 |
-1,46 |
-0,92% |
158,16 |
156,30 |
156,98 |
|
|
SIEMENS AG NA... |
|
175,74 |
29.05. / 17:40 |
-1,52 |
-0,86% |
177,54 |
175,34 |
175,74 |
|
|
SAP SE O.N. |
|
175,82 |
29.05. / 17:41 |
-1,40 |
-0,79% |
178,64 |
174,90 |
175,82 |
|
|
DEUTSCHE BOERS... |
|
177,85 |
29.05. / 17:35 |
-0,35 |
-0,20% |
178,50 |
175,90 |
177,85 |
|
|
AIR LIQUIDE IN... |
|
179,04 |
29.05. / 17:30 |
-2,84 |
-1,56% |
181,04 |
179,04 |
179,04 |
|
|
SAFRAN INH. ... |
|
196,05 |
29.05. / 17:49 |
-17,65 |
-8,26% |
212,80 |
196,05 |
196,05 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,10 |
29.05. / 17:40 |
+4,80 |
+2,16% |
228,20 |
221,30 |
227,10 |
|
|
SCHNEIDER ELEC... |
|
227,50 |
29.05. / 17:35 |
-3,85 |
-1,66% |
232,55 |
226,80 |
227,50 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
29.05. / 17:35 |
-2,00 |
-0,75% |
265,50 |
262,90 |
263,90 |
|
|
KERING S.A. IN... |
|
322,85 |
29.05. / 17:35 |
-7,65 |
-2,31% |
326,50 |
322,85 |
322,85 |
|
|
FERRARI N.V. |
|
375,20 |
29.05. / 17:35 |
-4,60 |
-1,21% |
380,00 |
374,60 |
375,20 |
|
|
L OREAL INH... |
|
440,20 |
29.05. / 17:35 |
-5,45 |
-1,22% |
444,20 |
438,60 |
440,20 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
29.05. / 17:35 |
-2,00 |
-0,44% |
459,90 |
455,40 |
457,20 |
|
|
LVMH ... |
|
724,70 |
29.05. / 17:36 |
-21,10 |
-2,83% |
742,80 |
724,70 |
724,70 |
|
|
ASML HOLDING ... |
|
885,50 |
29.05. / 17:35 |
-10,30 |
-1,15% |
904,70 |
882,20 |
885,50 |
|
|
ADYEN N.V. ... |
|
1.172,40 |
29.05. / 17:35 |
-36,80 |
-3,04% |
1.187,80 |
1.172,40 |
1.172,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.148,00 |
29.05. / 17:35 |
-31,00 |
-1,42% |
2.163,00 |
2.144,00 |
2.148,00 |
|
