Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.983,67 |
| Kurszeit | 17:50 |
| Differenz | +1,49 |
| Differenz (in %) | +0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.983,67 |
17:50 |
+1,49 |
+0,03% |
5.000,76 |
4.967,19 |
4.982,18 |
 |
|
ADYEN N.V. ... |
|
1.183,60 |
17:35 |
-11,40 |
-0,95% |
1.187,00 |
1.182,40 |
1.195,00 |
|
|
ASML HOLDING ... |
|
870,60 |
17:35 |
-9,50 |
-1,08% |
901,90 |
870,00 |
880,10 |
|
|
HERMES INTERNA... |
|
2.168,00 |
17:35 |
-6,00 |
-0,28% |
2.174,00 |
2.158,00 |
2.174,00 |
|
|
KERING S.A. IN... |
|
316,65 |
17:35 |
-3,95 |
-1,23% |
319,75 |
316,65 |
320,60 |
|
|
AIRBUS SE |
|
155,90 |
17:37 |
-3,20 |
-2,01% |
159,70 |
154,44 |
159,10 |
|
|
SAP SE O.N. |
|
165,96 |
17:36 |
-2,62 |
-1,55% |
168,02 |
165,26 |
168,58 |
|
|
SAFRAN INH. ... |
|
214,60 |
17:35 |
-2,50 |
-1,15% |
215,00 |
213,90 |
217,10 |
|
|
WOLTERS KLUWER... |
|
146,30 |
17:35 |
-2,30 |
-1,55% |
146,30 |
145,85 |
148,60 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
17:35 |
-1,70 |
-0,74% |
227,65 |
226,00 |
229,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,18 |
17:35 |
-1,03 |
-3,01% |
33,44 |
32,92 |
34,21 |
|
|
ESSILORLUXO. I... |
|
204,90 |
17:35 |
-1,00 |
-0,49% |
204,90 |
204,90 |
205,90 |
|
|
INDITEX INH. ... |
|
43,57 |
17:35 |
-0,80 |
-1,80% |
44,38 |
43,57 |
44,37 |
|
|
BNP PARIBAS IN... |
|
67,33 |
17:35 |
-0,44 |
-0,65% |
68,12 |
67,33 |
67,77 |
|
|
ST GOBAIN ... |
|
80,58 |
17:35 |
-0,44 |
-0,54% |
80,92 |
80,58 |
81,02 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
17:35 |
-0,32 |
-0,18% |
181,02 |
180,00 |
180,40 |
|
|
INFINEON TECH.... |
|
36,82 |
17:35 |
-0,26 |
-0,70% |
37,28 |
36,44 |
37,08 |
|
|
STELLANTIS NV ... |
|
20,22 |
17:35 |
-0,23 |
-1,12% |
20,57 |
20,17 |
20,45 |
|
|
PERNOD RICARD ... |
|
136,75 |
17:35 |
-0,20 |
-0,15% |
136,75 |
135,45 |
136,95 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
17:35 |
-0,08 |
-0,14% |
57,64 |
57,46 |
57,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,34 |
17:35 |
-0,07 |
-0,18% |
36,69 |
36,15 |
36,41 |
|
|
VINCI S.A. INH... |
|
114,45 |
17:35 |
-0,05 |
-0,04% |
114,60 |
114,35 |
114,50 |
|
|
AHOLD DELHAIZE... |
|
28,59 |
17:35 |
-0,05 |
-0,17% |
28,59 |
28,59 |
28,64 |
|
|
AXA S.A. INH. ... |
|
33,09 |
17:35 |
-0,02 |
-0,06% |
33,37 |
33,09 |
33,11 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
17:35 |
-0,01 |
-0,12% |
9,98 |
9,91 |
9,96 |
|
|
ADIDAS AG NA O... |
|
231,50 |
17:36 |
±0,00 |
±0,00% |
231,70 |
229,60 |
231,50 |
|
|
INTESA SANPAOLO |
|
3,61 |
17:35 |
+0,00 |
+0,06% |
3,65 |
3,60 |
3,61 |
|
|
ING GROEP NV ... |
|
16,35 |
17:35 |
+0,01 |
+0,07% |
16,58 |
16,29 |
16,34 |
|
|
IBERDROLA INH.... |
|
12,10 |
17:35 |
+0,02 |
+0,17% |
12,10 |
11,94 |
12,08 |
|
|
BCO SANTANDER ... |
|
4,82 |
17:35 |
+0,02 |
+0,45% |
4,82 |
4,79 |
4,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,59 |
17:35 |
+0,03 |
+0,83% |
3,61 |
3,55 |
3,56 |
|
|
ENEL S.P.A. ... |
|
6,66 |
17:35 |
+0,04 |
+0,56% |
6,66 |
6,59 |
6,62 |
|
|
ENI S.P.A. |
|
14,50 |
17:35 |
+0,11 |
+0,76% |
14,52 |
14,39 |
14,39 |
|
|
SIEMENS AG NA... |
|
176,26 |
17:35 |
+0,14 |
+0,08% |
176,84 |
175,10 |
176,12 |
|
|
DANONE S.A. EO... |
|
59,06 |
17:35 |
+0,18 |
+0,31% |
59,30 |
59,02 |
58,88 |
|
|
BAYER AG NA O.N. |
|
28,24 |
17:36 |
+0,19 |
+0,66% |
28,30 |
27,85 |
28,05 |
|
|
NORDEA BANK ABP |
|
11,38 |
17:37 |
+0,23 |
+2,11% |
11,69 |
11,24 |
11,14 |
|
|
DEUTSCHE POST ... |
|
38,66 |
17:36 |
+0,27 |
+0,70% |
38,66 |
38,35 |
38,39 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
17:36 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
|
BASF SE NA O.N. |
|
48,41 |
17:35 |
+0,33 |
+0,69% |
48,41 |
48,03 |
48,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
735,20 |
17:35 |
+0,40 |
+0,05% |
738,50 |
731,40 |
734,80 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
65,93 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
114,50 |
|
|
FERRARI N.V. |
|
377,00 |
17:35 |
+0,50 |
+0,13% |
378,00 |
374,80 |
376,50 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
92,60 |
|
|
SANOFI SA INHA... |
|
89,78 |
17:35 |
+1,09 |
+1,23% |
89,78 |
87,97 |
88,69 |
|
|
TOTALENERGIES ... |
|
67,01 |
17:35 |
+1,72 |
+2,63% |
67,01 |
65,90 |
65,29 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
17:43 |
+2,60 |
+0,98% |
268,30 |
266,00 |
265,70 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
17:36 |
+3,20 |
+1,78% |
183,00 |
180,00 |
179,70 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
17:39 |
+3,30 |
+0,73% |
462,20 |
455,90 |
454,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
451,90 |
17:35 |
+7,25 |
+1,63% |
451,90 |
443,80 |
444,65 |
|
