Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.977,37 |
| Kurszeit | 16:31 |
| Differenz | -52,98 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.977,37 |
16:31 |
-52,98 |
-1,05% |
5.027,53 |
4.955,84 |
5.030,35 |
 |
|
NOKIA OYJ EO-,06 |
|
3,47 |
16:28 |
-0,09 |
-2,62% |
3,55 |
3,47 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,52 |
16:29 |
-0,09 |
-2,49% |
3,61 |
3,51 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,69 |
16:30 |
-0,05 |
-1,04% |
4,74 |
4,68 |
4,74 |
|
|
ENEL S.P.A. ... |
|
6,57 |
16:28 |
-0,09 |
-1,41% |
6,64 |
6,57 |
6,66 |
|
|
BCO BIL.VIZ.AR... |
|
9,78 |
15:05 |
-0,17 |
-1,67% |
9,90 |
9,78 |
9,95 |
|
|
NORDEA BANK ABP |
|
11,11 |
15:36 |
-0,19 |
-1,68% |
11,41 |
11,11 |
11,30 |
|
|
IBERDROLA INH.... |
|
11,97 |
16:19 |
-0,16 |
-1,32% |
12,09 |
11,97 |
12,13 |
|
|
ENI S.P.A. |
|
14,45 |
15:57 |
-0,11 |
-0,73% |
14,63 |
14,45 |
14,55 |
|
|
ING GROEP NV ... |
|
16,12 |
16:23 |
-0,19 |
-1,18% |
16,34 |
16,04 |
16,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,39 |
16:28 |
-0,28 |
-1,35% |
20,69 |
20,15 |
20,67 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
16:31 |
-0,07 |
-0,32% |
21,75 |
21,61 |
21,72 |
|
|
BAYER AG NA O.N. |
|
27,14 |
16:31 |
-0,66 |
-2,37% |
27,64 |
27,10 |
27,80 |
|
|
AHOLD DELHAIZE... |
|
28,66 |
15:53 |
-0,17 |
-0,59% |
28,88 |
28,66 |
28,83 |
|
|
AXA S.A. INH. ... |
|
33,06 |
16:31 |
-0,27 |
-0,81% |
33,30 |
33,02 |
33,33 |
|
|
PROSUS NV ... |
|
33,94 |
11:36 |
-0,60 |
-1,75% |
34,03 |
33,94 |
34,54 |
|
|
UNICREDIT |
|
35,96 |
16:25 |
-0,55 |
-1,51% |
36,65 |
35,87 |
36,51 |
|
|
INFINEON TECH.... |
|
37,23 |
16:31 |
-1,05 |
-2,76% |
38,30 |
37,01 |
38,28 |
|
|
DEUTSCHE POST ... |
|
38,51 |
16:31 |
-0,69 |
-1,76% |
39,12 |
38,44 |
39,20 |
|
|
INDITEX INH. ... |
|
43,58 |
13:58 |
-0,08 |
-0,18% |
43,78 |
43,58 |
43,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,37 |
16:31 |
-0,84 |
-1,75% |
48,12 |
47,23 |
48,21 |
|
|
ANHEUSER-BUSCH... |
|
57,64 |
16:17 |
-1,04 |
-1,77% |
58,28 |
57,58 |
58,68 |
|
|
DANONE S.A. EO... |
|
58,74 |
10:11 |
-0,02 |
-0,03% |
58,74 |
58,74 |
58,76 |
|
|
MERCEDES-BENZ ... |
|
65,59 |
16:31 |
-0,79 |
-1,19% |
66,24 |
65,35 |
66,38 |
|
|
TOTALENERGIES ... |
|
65,72 |
16:23 |
-0,41 |
-0,62% |
66,92 |
65,72 |
66,13 |
|
|
BNP PARIBAS IN... |
|
66,72 |
15:58 |
-0,70 |
-1,04% |
67,82 |
66,71 |
67,42 |
|
|
ST GOBAIN ... |
|
81,66 |
28.05. / 17:35 |
-0,28 |
-0,34% |
82,68 |
81,50 |
81,66 |
|
|
SANOFI SA INHA... |
|
87,29 |
16:24 |
-1,31 |
-1,48% |
88,48 |
87,18 |
88,60 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
16:31 |
-1,76 |
-1,88% |
93,56 |
91,58 |
93,80 |
|
|
VINCI S.A. INH... |
|
113,55 |
10:03 |
-0,95 |
-0,83% |
114,05 |
113,55 |
114,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,30 |
16:30 |
-2,00 |
-1,62% |
123,60 |
120,40 |
123,30 |
|
|
PERNOD RICARD ... |
|
136,50 |
13:17 |
-2,85 |
-2,05% |
136,95 |
136,50 |
139,35 |
|
|
WOLTERS KLUWER... |
|
147,55 |
15:37 |
-2,05 |
-1,37% |
148,65 |
147,55 |
149,60 |
|
|
AIRBUS SE |
|
157,66 |
16:31 |
-0,78 |
-0,49% |
158,16 |
156,30 |
158,44 |
|
|
SIEMENS AG NA... |
|
176,52 |
16:31 |
-0,74 |
-0,42% |
177,54 |
175,34 |
177,26 |
|
|
DEUTSCHE BOERS... |
|
178,05 |
16:31 |
-0,15 |
-0,08% |
178,50 |
175,90 |
178,20 |
|
|
SAP SE O.N. |
|
176,40 |
16:31 |
-0,82 |
-0,46% |
178,64 |
174,90 |
177,22 |
|
|
AIR LIQUIDE IN... |
|
180,94 |
09:15 |
-0,94 |
-0,52% |
181,04 |
180,94 |
181,88 |
|
|
ESSILORLUXO. I... |
|
205,90 |
28.05. / 17:35 |
-4,00 |
-1,91% |
210,40 |
205,90 |
205,90 |
|
|
SAFRAN INH. ... |
|
212,80 |
12:26 |
-0,90 |
-0,42% |
212,80 |
212,80 |
213,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,50 |
16:31 |
+5,20 |
+2,34% |
228,20 |
221,30 |
222,30 |
|
|
SCHNEIDER ELEC... |
|
227,50 |
16:31 |
-3,85 |
-1,66% |
232,55 |
227,10 |
231,35 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
16:31 |
-2,30 |
-0,86% |
265,50 |
262,90 |
265,90 |
|
|
KERING S.A. IN... |
|
323,00 |
15:27 |
-7,50 |
-2,27% |
326,50 |
323,00 |
330,50 |
|
|
FERRARI N.V. |
|
376,10 |
16:30 |
-3,70 |
-0,97% |
380,00 |
374,60 |
379,80 |
|
|
L OREAL INH... |
|
440,25 |
16:17 |
-5,40 |
-1,21% |
444,20 |
438,60 |
445,65 |
|
|
MUENCH.RUECKVE... |
|
457,80 |
16:31 |
-1,40 |
-0,30% |
459,90 |
455,40 |
459,20 |
|
|
LVMH ... |
|
733,00 |
16:31 |
-12,80 |
-1,72% |
742,80 |
729,90 |
745,80 |
|
|
ASML HOLDING ... |
|
891,80 |
16:30 |
-4,00 |
-0,45% |
904,70 |
882,20 |
895,80 |
|
|
ADYEN N.V. ... |
|
1.180,00 |
14:21 |
-29,20 |
-2,41% |
1.187,80 |
1.180,00 |
1.209,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.153,00 |
16:25 |
-26,00 |
-1,19% |
2.163,00 |
2.144,00 |
2.179,00 |
|
