Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.027,54 |
| Kurszeit | 09:58 |
| Differenz | +11,06 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.027,54 |
09:58 |
+0,26% |
5.034,58 |
5.019,30 |
5.016,48 |
 |
|
INTESA SANPAOLO |
|
3,57 |
09:54 |
-2,01% |
3,57 |
3,55 |
3,57 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
09:55 |
-0,19% |
3,59 |
3,58 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,73 |
09:35 |
-2,42% |
4,73 |
4,71 |
4,72 |
|
|
ENEL S.P.A. ... |
|
6,69 |
09:41 |
-1,16% |
6,72 |
6,69 |
6,67 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.06. / 17:35 |
-0,02% |
9,80 |
9,75 |
9,76 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 17:35 |
+0,89% |
11,33 |
11,18 |
11,33 |
|
|
IBERDROLA INH.... |
|
12,21 |
09:08 |
-0,29% |
12,23 |
12,21 |
12,22 |
|
|
ENI S.P.A. |
|
14,12 |
09:41 |
-2,18% |
14,12 |
14,06 |
14,10 |
|
|
ING GROEP NV ... |
|
16,18 |
09:55 |
-1,49% |
16,21 |
16,14 |
16,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,33 |
09:54 |
+0,55% |
20,39 |
20,28 |
20,27 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
09:57 |
-0,13% |
22,75 |
22,62 |
22,61 |
|
|
BAYER AG NA O.N. |
|
27,39 |
09:58 |
-4,02% |
27,55 |
27,34 |
27,47 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-2,44% |
28,20 |
27,98 |
27,98 |
|
|
AXA S.A. INH. ... |
|
32,49 |
09:54 |
-2,30% |
32,49 |
32,40 |
32,34 |
|
|
PROSUS NV ... |
|
34,09 |
09:04 |
+1,12% |
34,09 |
34,09 |
34,27 |
|
|
UNICREDIT |
|
36,29 |
09:41 |
-1,47% |
36,42 |
36,13 |
36,26 |
|
|
INFINEON TECH.... |
|
37,67 |
09:58 |
+2,15% |
37,78 |
37,41 |
37,71 |
|
|
DEUTSCHE POST ... |
|
39,04 |
09:57 |
+1,45% |
39,36 |
38,98 |
39,21 |
|
|
INDITEX INH. ... |
|
46,10 |
10.06. / 17:35 |
+4,68% |
46,10 |
45,40 |
46,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,34 |
09:57 |
-3,72% |
46,49 |
46,16 |
46,15 |
|
|
ANHEUSER-BUSCH... |
|
57,22 |
10.06. / 17:35 |
-0,90% |
57,50 |
57,22 |
57,22 |
|
|
DANONE S.A. EO... |
|
59,46 |
09:04 |
+0,13% |
59,46 |
59,46 |
59,34 |
|
|
BNP PARIBAS IN... |
|
62,87 |
09:47 |
-7,23% |
63,23 |
62,63 |
63,12 |
|
|
TOTALENERGIES ... |
|
65,62 |
09:53 |
-1,05% |
65,62 |
65,21 |
65,23 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
09:58 |
-1,22% |
65,67 |
65,39 |
65,52 |
|
|
ST GOBAIN ... |
|
77,48 |
09:07 |
-1,12% |
77,48 |
77,24 |
77,58 |
|
|
BAY.MOTOREN WE... |
|
91,02 |
09:57 |
-2,10% |
91,36 |
90,96 |
91,30 |
|
|
SANOFI SA INHA... |
|
91,21 |
09:06 |
+0,27% |
91,22 |
91,21 |
90,29 |
|
|
VINCI S.A. INH... |
|
104,50 |
09:04 |
-8,92% |
104,50 |
104,50 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
111,70 |
09:58 |
-2,26% |
112,35 |
111,65 |
112,35 |
|
|
PERNOD RICARD ... |
|
135,05 |
09:34 |
-2,28% |
135,70 |
135,00 |
135,15 |
|
|
AIRBUS SE |
|
150,20 |
09:56 |
-3,74% |
150,28 |
149,30 |
149,32 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+1,02% |
149,80 |
149,75 |
148,85 |
|
|
AIR LIQUIDE IN... |
|
169,06 |
09:28 |
+0,86% |
169,36 |
169,00 |
169,00 |
|
|
SIEMENS AG NA... |
|
174,72 |
09:57 |
-2,09% |
175,44 |
174,32 |
174,44 |
|
|
SAP SE O.N. |
|
175,74 |
09:58 |
+5,09% |
176,82 |
175,48 |
176,82 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
09:56 |
+1,44% |
187,30 |
186,35 |
186,10 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
+0,15% |
207,30 |
206,20 |
206,20 |
|
|
SAFRAN INH. ... |
|
208,80 |
09:04 |
-3,20% |
208,80 |
208,80 |
208,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,10 |
09:57 |
-1,37% |
230,40 |
227,80 |
229,70 |
|
|
SCHNEIDER ELEC... |
|
230,25 |
09:51 |
-0,44% |
230,25 |
229,60 |
228,00 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
09:57 |
-4,21% |
260,70 |
259,50 |
259,40 |
|
|
KERING S.A. IN... |
|
327,65 |
10.06. / 17:35 |
+1,50% |
327,65 |
322,60 |
327,65 |
|
|
FERRARI N.V. |
|
384,20 |
09:24 |
+2,34% |
385,60 |
384,20 |
384,40 |
|
|
L OREAL INH... |
|
456,40 |
09:46 |
+0,69% |
456,40 |
455,35 |
452,45 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
09:57 |
+0,52% |
468,10 |
462,80 |
460,50 |
|
|
LVMH ... |
|
745,00 |
09:55 |
+0,91% |
748,80 |
741,60 |
745,20 |
|
|
ASML HOLDING ... |
|
967,40 |
09:53 |
+9,50% |
969,00 |
964,50 |
963,70 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
+3,37% |
1.233,40 |
1.220,00 |
1.220,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.147,00 |
09:47 |
-2,21% |
2.147,00 |
2.147,00 |
2.124,00 |
|
