Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.945,36 |
| Kurszeit | 17:04 |
| Differenz | +59,91 |
| Differenz (in %) | +1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.945,36 |
17:04 |
+59,91 |
+1,23% |
4.948,07 |
4.894,13 |
4.885,45 |
 |
|
DANONE S.A. EO... |
|
56,54 |
15:11 |
-2,42 |
-4,10% |
57,54 |
56,32 |
58,96 |
|
|
WOLTERS KLUWER... |
|
152,60 |
09:04 |
-0,40 |
-0,26% |
152,60 |
152,60 |
153,00 |
|
|
PROSUS NV ... |
|
34,25 |
16:48 |
-0,23 |
-0,67% |
34,42 |
34,13 |
34,48 |
|
|
ANHEUSER-BUSCH... |
|
55,06 |
11:49 |
-0,22 |
-0,40% |
55,12 |
55,06 |
55,28 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
17:04 |
-0,14 |
-0,16% |
89,10 |
87,58 |
88,54 |
|
|
AHOLD DELHAIZE... |
|
28,24 |
15:57 |
-0,04 |
-0,14% |
28,24 |
28,06 |
28,28 |
|
|
NORDEA BANK ABP |
|
11,35 |
16:41 |
-0,02 |
-0,18% |
11,38 |
11,33 |
11,37 |
|
|
BCO SANTANDER ... |
|
4,43 |
16:52 |
-0,01 |
-0,26% |
4,46 |
4,41 |
4,44 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
17:04 |
±0,00 |
±0,00% |
3,43 |
3,40 |
3,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,92 |
17:04 |
+0,03 |
+0,13% |
22,95 |
22,75 |
22,89 |
|
|
INTESA SANPAOLO |
|
3,49 |
15:50 |
+0,03 |
+0,97% |
3,51 |
3,48 |
3,46 |
|
|
STELLANTIS NV ... |
|
19,10 |
17:04 |
+0,12 |
+0,61% |
19,23 |
19,02 |
18,98 |
|
|
ENEL S.P.A. ... |
|
6,52 |
17:00 |
+0,12 |
+1,88% |
6,52 |
6,41 |
6,40 |
|
|
IBERDROLA INH.... |
|
12,13 |
16:25 |
+0,12 |
+1,00% |
12,15 |
11,97 |
12,01 |
|
|
ING GROEP NV ... |
|
15,71 |
17:03 |
+0,13 |
+0,83% |
15,73 |
15,55 |
15,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,33 |
16:56 |
+0,18 |
+1,97% |
9,33 |
9,23 |
9,15 |
|
|
ENI S.P.A. |
|
14,14 |
16:18 |
+0,25 |
+1,77% |
14,14 |
13,91 |
13,90 |
|
|
SANOFI SA INHA... |
|
87,95 |
16:55 |
+0,26 |
+0,30% |
87,95 |
86,83 |
87,69 |
|
|
INFINEON TECH.... |
|
35,02 |
17:04 |
+0,33 |
+0,95% |
35,16 |
34,52 |
34,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,88 |
16:47 |
+0,40 |
+1,31% |
30,89 |
30,64 |
30,48 |
|
|
INDITEX INH. ... |
|
47,20 |
10:43 |
+0,40 |
+0,85% |
47,20 |
47,00 |
46,80 |
|
|
DEUTSCHE POST ... |
|
38,17 |
17:04 |
+0,41 |
+1,09% |
38,24 |
37,79 |
37,76 |
|
|
BAYER AG NA O.N. |
|
26,03 |
17:04 |
+0,41 |
+1,62% |
26,09 |
25,46 |
25,62 |
|
|
BASF SE NA O.N. |
|
45,45 |
17:04 |
+0,50 |
+1,12% |
45,53 |
44,88 |
44,94 |
|
|
MERCEDES-BENZ ... |
|
64,41 |
17:04 |
+0,58 |
+0,91% |
64,50 |
63,76 |
63,83 |
|
|
AIRBUS SE |
|
148,62 |
17:04 |
+0,66 |
+0,45% |
148,88 |
147,72 |
147,96 |
|
|
UNICREDIT |
|
34,80 |
17:01 |
+0,74 |
+2,19% |
35,00 |
34,17 |
34,05 |
|
|
TOTALENERGIES ... |
|
62,53 |
17:00 |
+0,76 |
+1,23% |
62,53 |
61,60 |
61,77 |
|
|
ST GOBAIN ... |
|
75,70 |
16:38 |
+0,84 |
+1,12% |
75,78 |
75,42 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,90 |
17:03 |
+0,90 |
+0,86% |
106,20 |
104,90 |
105,00 |
|
|
BNP PARIBAS IN... |
|
60,01 |
16:41 |
+1,35 |
+2,30% |
60,07 |
58,92 |
58,66 |
|
|
DEUTSCHE BOERS... |
|
190,40 |
17:04 |
+1,40 |
+0,74% |
190,40 |
189,10 |
189,00 |
|
|
ESSILORLUXO. I... |
|
207,30 |
12:57 |
+1,60 |
+0,78% |
207,30 |
205,10 |
205,70 |
|
|
ADYEN N.V. ... |
|
1.161,40 |
16:30 |
+1,60 |
+0,14% |
1.165,00 |
1.140,00 |
1.159,80 |
|
|
PERNOD RICARD ... |
|
130,80 |
15:49 |
+1,65 |
+1,28% |
131,00 |
129,90 |
129,15 |
|
|
VINCI S.A. INH... |
|
102,10 |
16:47 |
+1,70 |
+1,69% |
102,15 |
100,40 |
100,40 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
17:04 |
+2,10 |
+0,81% |
260,40 |
258,10 |
258,10 |
|
|
SIEMENS AG NA... |
|
170,46 |
17:04 |
+2,22 |
+1,32% |
171,18 |
169,08 |
168,24 |
|
|
SAP SE O.N. |
|
178,64 |
17:04 |
+2,36 |
+1,34% |
178,66 |
177,04 |
176,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
203,20 |
16:51 |
+2,50 |
+1,25% |
203,70 |
201,60 |
200,70 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
17:04 |
+2,70 |
+0,59% |
464,90 |
459,90 |
460,90 |
|
|
AIR LIQUIDE IN... |
|
164,64 |
16:55 |
+3,40 |
+2,11% |
164,64 |
162,34 |
161,24 |
|
|
SCHNEIDER ELEC... |
|
229,80 |
16:47 |
+3,95 |
+1,75% |
229,80 |
226,40 |
225,85 |
|
|
L OREAL INH... |
|
441,95 |
16:55 |
+5,30 |
+1,21% |
442,00 |
436,20 |
436,65 |
|
|
ADIDAS AG NA O... |
|
220,70 |
17:04 |
+5,70 |
+2,65% |
221,10 |
214,30 |
215,00 |
|
|
FERRARI N.V. |
|
389,80 |
16:48 |
+5,70 |
+1,48% |
391,50 |
384,90 |
384,10 |
|
|
KERING S.A. IN... |
|
315,60 |
16:46 |
+6,80 |
+2,20% |
316,35 |
310,05 |
308,80 |
|
|
LVMH ... |
|
714,90 |
16:59 |
+7,30 |
+1,03% |
715,00 |
707,10 |
707,60 |
|
|
ASML HOLDING ... |
|
985,10 |
17:04 |
+15,00 |
+1,55% |
988,70 |
972,70 |
970,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.174,00 |
16:11 |
+53,00 |
+2,50% |
2.185,00 |
2.131,00 |
2.121,00 |
|
