Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.047,29 |
| Kurszeit | 16:18 |
| Differenz | +22,12 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.047,29 |
16:18 |
+5,69% |
5.064,50 |
5.026,70 |
5.025,17 |
 |
|
DT.TELEKOM AG NA |
|
21,72 |
16:18 |
+3,15% |
22,03 |
21,69 |
22,11 |
|
|
BAYER AG NA O.N. |
|
27,93 |
16:18 |
-2,55% |
28,50 |
27,91 |
28,39 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
16:10 |
+9,72% |
3,66 |
3,58 |
3,64 |
|
|
ENEL S.P.A. ... |
|
6,58 |
16:14 |
+13,11% |
6,65 |
6,58 |
6,67 |
|
|
IBERDROLA INH.... |
|
12,13 |
14:40 |
+12,51% |
12,22 |
12,09 |
12,28 |
|
|
ADIDAS AG NA O... |
|
222,60 |
16:18 |
+26,04% |
226,10 |
220,90 |
225,40 |
|
|
ADYEN N.V. ... |
|
1.201,40 |
16:01 |
-16,82% |
1.213,80 |
1.198,40 |
1.216,20 |
|
|
DEUTSCHE POST ... |
|
38,65 |
16:18 |
-4,66% |
39,22 |
38,58 |
39,10 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
16:18 |
+15,67% |
463,40 |
456,90 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
449,55 |
15:51 |
+2,28% |
455,00 |
449,55 |
453,40 |
|
|
ALLIANZ SE NA ... |
|
264,70 |
16:18 |
+12,24% |
267,20 |
264,00 |
266,60 |
|
|
ANHEUSER-BUSCH... |
|
60,04 |
15:37 |
+5,45% |
60,36 |
59,90 |
60,46 |
|
|
AXA S.A. INH. ... |
|
33,35 |
15:55 |
+15,38% |
33,69 |
33,35 |
33,54 |
|
|
DANONE S.A. EO... |
|
59,46 |
12:53 |
+1,10% |
59,60 |
59,46 |
59,64 |
|
|
DEUTSCHE BOERS... |
|
184,30 |
16:18 |
+1,19% |
185,65 |
183,55 |
184,85 |
|
|
ESSILORLUXO. I... |
|
208,90 |
09:04 |
+11,98% |
208,90 |
208,90 |
209,40 |
|
|
MERCEDES-BENZ ... |
|
65,61 |
16:18 |
+5,88% |
66,11 |
65,31 |
65,76 |
|
|
PERNOD RICARD ... |
|
144,00 |
09:44 |
-8,30% |
144,60 |
144,00 |
144,30 |
|
|
FERRARI N.V. |
|
384,00 |
16:04 |
+1,83% |
388,80 |
381,60 |
384,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,79 |
16:17 |
+29,60% |
4,83 |
4,77 |
4,80 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
11:38 |
+1,26% |
183,22 |
182,14 |
182,38 |
|
|
VINCI S.A. INH... |
|
115,10 |
09:04 |
+3,50% |
115,10 |
115,10 |
115,20 |
|
|
BAY.MOTOREN WE... |
|
93,12 |
16:18 |
-3,46% |
94,04 |
92,74 |
93,20 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
16:18 |
-0,36% |
119,85 |
117,90 |
118,40 |
|
|
KERING S.A. IN... |
|
330,20 |
16:15 |
-20,24% |
331,20 |
329,10 |
330,35 |
|
|
BNP PARIBAS IN... |
|
67,12 |
16:12 |
+30,49% |
67,79 |
66,93 |
67,15 |
|
|
NORDEA BANK ABP |
|
11,25 |
15:50 |
+10,70% |
11,28 |
11,25 |
11,24 |
|
|
WOLTERS KLUWER... |
|
148,15 |
10:47 |
+0,72% |
149,10 |
148,15 |
147,80 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
09:04 |
+9,15% |
29,52 |
29,52 |
29,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,44 |
16:17 |
-7,18% |
20,77 |
20,36 |
20,39 |
|
|
ING GROEP NV ... |
|
16,49 |
16:15 |
+36,29% |
16,49 |
16,33 |
16,45 |
|
|
ST GOBAIN ... |
|
80,38 |
09:04 |
+18,15% |
80,38 |
80,38 |
80,14 |
|
|
BCO BIL.VIZ.AR... |
|
10,04 |
16:12 |
+11,40% |
10,06 |
10,02 |
10,01 |
|
|
BASF SE NA O.N. |
|
48,55 |
16:18 |
+10,84% |
48,84 |
48,29 |
48,40 |
|
|
AIRBUS SE |
|
160,92 |
16:18 |
+12,54% |
161,80 |
159,92 |
160,38 |
|
|
HERMES INTERNA... |
|
2.192,00 |
15:45 |
+3,76% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
LVMH ... |
|
754,10 |
16:16 |
-5,48% |
755,40 |
749,50 |
751,30 |
|
|
INTESA SANPAOLO |
|
3,55 |
16:15 |
+28,00% |
3,55 |
3,51 |
3,54 |
|
|
ENI S.P.A. |
|
14,51 |
15:00 |
+5,41% |
14,51 |
14,38 |
14,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,90 |
16:18 |
+11,68% |
38,60 |
37,73 |
37,71 |
|
|
SANOFI SA INHA... |
|
91,15 |
15:36 |
+7,17% |
92,19 |
90,85 |
90,48 |
|
|
SAP SE O.N. |
|
180,98 |
16:18 |
+12,32% |
182,32 |
179,98 |
179,32 |
|
|
UNICREDIT |
|
36,30 |
15:46 |
+26,37% |
36,46 |
36,21 |
35,96 |
|
|
TOTALENERGIES ... |
|
65,78 |
16:17 |
+14,02% |
66,05 |
65,17 |
65,17 |
|
|
INDITEX INH. ... |
|
44,20 |
14:58 |
+7,64% |
44,20 |
43,74 |
43,72 |
|
|
PROSUS NV ... |
|
35,04 |
14:20 |
+21,57% |
35,04 |
34,74 |
34,61 |
|
|
SAFRAN INH. ... |
|
218,00 |
16:06 |
+12,20% |
218,70 |
215,70 |
214,90 |
|
|
SCHNEIDER ELEC... |
|
236,75 |
15:37 |
+14,26% |
237,60 |
235,50 |
233,10 |
|
|
SIEMENS AG NA... |
|
177,32 |
16:18 |
+2,49% |
178,12 |
173,68 |
173,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
885,40 |
16:18 |
-1,57% |
892,20 |
871,10 |
854,00 |
|
