Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.042,09 |
| Kurszeit | 10:33 |
| Differenz | +6,68 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.042,09 |
10:33 |
+3,34% |
5.045,01 |
5.033,56 |
5.035,41 |
 |
|
INTESA SANPAOLO |
|
3,53 |
10:29 |
+26,02% |
3,56 |
3,52 |
3,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:29 |
+9,81% |
3,55 |
3,53 |
3,56 |
|
|
BCO SANTANDER ... |
|
4,76 |
09:48 |
+26,13% |
4,77 |
4,76 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,62 |
10:02 |
+10,02% |
6,62 |
6,56 |
6,56 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:05 |
+9,63% |
10,02 |
10,02 |
9,97 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:04 |
+9,25% |
11,22 |
11,22 |
11,26 |
|
|
IBERDROLA INH.... |
|
12,10 |
10:32 |
+13,99% |
12,10 |
12,03 |
12,13 |
|
|
ENI S.P.A. |
|
14,41 |
09:37 |
+4,13% |
14,41 |
14,38 |
14,38 |
|
|
ING GROEP NV ... |
|
16,31 |
10:25 |
+35,24% |
16,36 |
16,31 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,76 |
10:16 |
-10,68% |
20,82 |
20,68 |
20,56 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
10:33 |
+1,80% |
21,81 |
21,71 |
21,76 |
|
|
BAYER AG NA O.N. |
|
27,83 |
10:33 |
-3,73% |
27,84 |
27,49 |
27,63 |
|
|
AHOLD DELHAIZE... |
|
28,93 |
24.05. / 17:35 |
+7,13% |
29,03 |
28,71 |
28,93 |
|
|
AXA S.A. INH. ... |
|
33,60 |
10:25 |
+10,64% |
33,67 |
33,58 |
33,63 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+22,04% |
34,50 |
34,50 |
34,39 |
|
|
UNICREDIT |
|
36,24 |
10:17 |
+23,01% |
36,24 |
36,22 |
36,22 |
|
|
INFINEON TECH.... |
|
38,24 |
10:33 |
+16,06% |
38,26 |
37,81 |
38,01 |
|
|
DEUTSCHE POST ... |
|
38,89 |
10:33 |
-6,02% |
38,93 |
38,72 |
38,94 |
|
|
INDITEX INH. ... |
|
44,28 |
09:04 |
+8,45% |
44,28 |
44,28 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,58 |
10:32 |
+10,87% |
48,59 |
48,25 |
48,22 |
|
|
DANONE S.A. EO... |
|
59,16 |
24.05. / 17:35 |
+0,82% |
59,32 |
58,98 |
59,16 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+3,34% |
60,30 |
59,82 |
59,98 |
|
|
MERCEDES-BENZ ... |
|
66,17 |
10:33 |
-0,62% |
66,21 |
65,90 |
66,03 |
|
|
TOTALENERGIES ... |
|
66,08 |
10:16 |
+12,05% |
66,08 |
65,92 |
65,98 |
|
|
BNP PARIBAS IN... |
|
67,11 |
10:31 |
+26,73% |
67,11 |
67,00 |
67,06 |
|
|
ST GOBAIN ... |
|
81,70 |
24.05. / 17:35 |
+16,36% |
81,70 |
81,34 |
81,70 |
|
|
SANOFI SA INHA... |
|
89,54 |
09:45 |
+3,71% |
89,54 |
89,29 |
89,30 |
|
|
BAY.MOTOREN WE... |
|
93,00 |
10:33 |
-7,62% |
93,22 |
92,82 |
92,84 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+0,82% |
114,55 |
114,55 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,70 |
10:32 |
-4,47% |
119,80 |
119,05 |
118,45 |
|
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
-10,66% |
141,40 |
140,65 |
141,25 |
|
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+1,37% |
151,15 |
151,15 |
148,90 |
|
|
AIRBUS SE |
|
159,16 |
10:33 |
+9,37% |
159,36 |
158,46 |
159,10 |
|
|
SIEMENS AG NA... |
|
178,30 |
10:33 |
+1,14% |
178,64 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
179,28 |
10:32 |
+7,38% |
179,80 |
178,70 |
180,06 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
09:04 |
-1,85% |
182,32 |
182,32 |
182,64 |
|
|
DEUTSCHE BOERS... |
|
183,50 |
10:32 |
-1,53% |
184,50 |
183,40 |
184,40 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 17:35 |
+7,59% |
208,60 |
208,60 |
208,60 |
|
|
SAFRAN INH. ... |
|
217,80 |
09:51 |
+11,67% |
217,80 |
217,80 |
216,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
10:29 |
+18,97% |
223,70 |
222,60 |
223,90 |
|
|
SCHNEIDER ELEC... |
|
238,40 |
10:30 |
+13,57% |
238,40 |
237,65 |
238,15 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
10:33 |
+13,17% |
266,00 |
265,00 |
264,90 |
|
|
KERING S.A. IN... |
|
333,10 |
10:10 |
-19,52% |
334,05 |
333,10 |
332,65 |
|
|
FERRARI N.V. |
|
384,90 |
10:33 |
+0,27% |
386,60 |
383,70 |
384,40 |
|
|
L OREAL INH... |
|
447,60 |
09:41 |
+0,92% |
447,60 |
446,20 |
447,30 |
|
|
MUENCH.RUECKVE... |
|
461,80 |
10:33 |
+13,15% |
465,80 |
461,20 |
462,10 |
|
|
LVMH ... |
|
753,10 |
10:20 |
-10,88% |
753,10 |
750,00 |
750,20 |
|
|
ASML HOLDING ... |
|
880,20 |
10:31 |
+2,07% |
882,10 |
877,60 |
881,40 |
|
|
ADYEN N.V. ... |
|
1.213,80 |
09:20 |
-16,79% |
1.215,60 |
1.213,80 |
1.221,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.180,00 |
10:33 |
-4,23% |
2.188,00 |
2.179,00 |
2.181,00 |
|
