Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.047,85 |
| Kurszeit | 16:14 |
| Differenz | +12,44 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.047,85 |
16:14 |
+18,10% |
5.051,33 |
5.033,56 |
5.035,41 |
 |
|
NOKIA OYJ EO-,06 |
|
3,55 |
16:06 |
-1,06% |
3,55 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,54 |
15:58 |
+72,76% |
3,56 |
3,52 |
3,56 |
|
|
BCO SANTANDER ... |
|
4,75 |
16:08 |
+57,77% |
4,77 |
4,74 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,66 |
16:13 |
+17,35% |
6,66 |
6,56 |
6,56 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
14:15 |
+66,05% |
10,02 |
9,95 |
9,97 |
|
|
NORDEA BANK ABP |
|
11,23 |
14:43 |
+29,47% |
11,23 |
11,22 |
11,26 |
|
|
IBERDROLA INH.... |
|
12,13 |
15:51 |
+9,03% |
12,13 |
12,03 |
12,13 |
|
|
ENI S.P.A. |
|
14,52 |
15:54 |
+14,62% |
14,54 |
14,38 |
14,38 |
|
|
ING GROEP NV ... |
|
16,18 |
16:13 |
+47,44% |
16,36 |
16,17 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,80 |
16:12 |
+50,33% |
20,82 |
20,68 |
20,56 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
16:13 |
+3,62% |
21,81 |
21,67 |
21,76 |
|
|
BAYER AG NA O.N. |
|
28,31 |
16:14 |
-48,59% |
28,37 |
27,49 |
27,63 |
|
|
AHOLD DELHAIZE... |
|
29,12 |
14:11 |
-1,98% |
29,12 |
29,06 |
28,93 |
|
|
AXA S.A. INH. ... |
|
33,56 |
16:01 |
+30,95% |
33,67 |
33,51 |
33,63 |
|
|
PROSUS NV ... |
|
34,77 |
15:37 |
+14,65% |
34,78 |
34,50 |
34,39 |
|
|
UNICREDIT |
|
36,36 |
15:12 |
+108,16% |
36,36 |
36,20 |
36,22 |
|
|
INFINEON TECH.... |
|
37,95 |
16:14 |
+13,91% |
38,26 |
37,80 |
38,01 |
|
|
DEUTSCHE POST ... |
|
38,92 |
16:13 |
-0,90% |
38,96 |
38,72 |
38,94 |
|
|
INDITEX INH. ... |
|
44,50 |
15:15 |
+47,62% |
44,50 |
44,28 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,58 |
16:14 |
+11,29% |
48,65 |
48,25 |
48,22 |
|
|
DANONE S.A. EO... |
|
59,24 |
13:13 |
+6,82% |
59,32 |
59,24 |
59,16 |
|
|
ANHEUSER-BUSCH... |
|
59,96 |
15:41 |
+13,88% |
59,96 |
59,90 |
59,98 |
|
|
TOTALENERGIES ... |
|
66,33 |
15:54 |
+21,74% |
66,48 |
65,92 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,37 |
16:14 |
+1,88% |
66,60 |
65,90 |
66,03 |
|
|
BNP PARIBAS IN... |
|
66,93 |
16:12 |
+27,38% |
67,11 |
66,78 |
67,06 |
|
|
ST GOBAIN ... |
|
81,94 |
11:53 |
+58,92% |
81,94 |
81,94 |
81,70 |
|
|
SANOFI SA INHA... |
|
89,25 |
15:51 |
-4,47% |
89,54 |
89,25 |
89,30 |
|
|
BAY.MOTOREN WE... |
|
93,64 |
16:12 |
-3,91% |
93,84 |
92,82 |
92,84 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+9,75% |
114,55 |
114,55 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,80 |
16:14 |
-0,73% |
121,15 |
119,05 |
118,45 |
|
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
-30,89% |
141,40 |
140,65 |
141,25 |
|
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+40,32% |
151,15 |
151,15 |
148,90 |
|
|
AIRBUS SE |
|
158,62 |
16:13 |
+30,79% |
159,36 |
158,22 |
159,10 |
|
|
SIEMENS AG NA... |
|
178,66 |
16:14 |
+19,76% |
179,14 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
180,14 |
16:13 |
+51,67% |
180,54 |
178,70 |
180,06 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
11:58 |
+18,18% |
182,62 |
182,32 |
182,64 |
|
|
DEUTSCHE BOERS... |
|
182,95 |
16:13 |
+13,72% |
184,50 |
182,60 |
184,40 |
|
|
ESSILORLUXO. I... |
|
209,90 |
12:02 |
+22,24% |
210,00 |
209,90 |
208,60 |
|
|
SAFRAN INH. ... |
|
218,20 |
15:49 |
+60,31% |
218,20 |
217,80 |
216,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,20 |
16:13 |
+45,76% |
223,70 |
222,00 |
223,90 |
|
|
SCHNEIDER ELEC... |
|
237,70 |
15:34 |
+51,03% |
238,40 |
237,30 |
238,15 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
16:12 |
+35,49% |
266,10 |
264,50 |
264,90 |
|
|
KERING S.A. IN... |
|
334,80 |
15:21 |
-32,46% |
334,80 |
333,00 |
332,65 |
|
|
FERRARI N.V. |
|
386,60 |
15:28 |
+45,32% |
386,60 |
383,70 |
384,40 |
|
|
L OREAL INH... |
|
448,15 |
14:09 |
+11,99% |
448,15 |
446,20 |
447,30 |
|
|
MUENCH.RUECKVE... |
|
463,20 |
16:14 |
+45,13% |
465,80 |
460,20 |
462,10 |
|
|
LVMH ... |
|
751,90 |
15:59 |
-6,89% |
754,70 |
749,80 |
750,20 |
|
|
ASML HOLDING ... |
|
878,30 |
16:11 |
+42,96% |
882,10 |
875,00 |
881,40 |
|
|
ADYEN N.V. ... |
|
1.229,00 |
13:39 |
-16,35% |
1.229,00 |
1.213,80 |
1.221,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.200,00 |
14:07 |
+18,00% |
2.200,00 |
2.179,00 |
2.181,00 |
|
