Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.044,95 |
| Kurszeit | 14:05 |
| Differenz | +9,54 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.044,95 |
14:05 |
+0,91% |
5.045,52 |
5.033,56 |
5.035,41 |
 |
|
NOKIA OYJ EO-,06 |
|
3,54 |
13:17 |
+4,16% |
3,55 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,54 |
14:04 |
+5,18% |
3,56 |
3,52 |
3,56 |
|
|
BCO SANTANDER ... |
|
4,74 |
13:54 |
+1,67% |
4,77 |
4,74 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,63 |
13:27 |
+7,69% |
6,64 |
6,56 |
6,56 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
13:34 |
-5,54% |
10,02 |
9,96 |
9,97 |
|
|
NORDEA BANK ABP |
|
11,23 |
11:13 |
+2,60% |
11,23 |
11,22 |
11,26 |
|
|
IBERDROLA INH.... |
|
12,13 |
13:05 |
+6,35% |
12,13 |
12,03 |
12,13 |
|
|
ENI S.P.A. |
|
14,48 |
13:39 |
-4,08% |
14,48 |
14,38 |
14,38 |
|
|
ING GROEP NV ... |
|
16,22 |
13:20 |
+11,38% |
16,36 |
16,22 |
16,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,78 |
14:05 |
-11,57% |
20,82 |
20,68 |
20,56 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
14:05 |
-0,05% |
21,81 |
21,67 |
21,76 |
|
|
BAYER AG NA O.N. |
|
28,26 |
14:05 |
+2,86% |
28,37 |
27,49 |
27,63 |
|
|
AHOLD DELHAIZE... |
|
29,06 |
11:32 |
+4,21% |
29,06 |
29,06 |
28,93 |
|
|
AXA S.A. INH. ... |
|
33,51 |
14:00 |
+4,30% |
33,67 |
33,51 |
33,63 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+10,10% |
34,50 |
34,50 |
34,39 |
|
|
UNICREDIT |
|
36,30 |
13:07 |
+4,04% |
36,30 |
36,20 |
36,22 |
|
|
INFINEON TECH.... |
|
38,03 |
14:05 |
+20,94% |
38,26 |
37,81 |
38,01 |
|
|
DEUTSCHE POST ... |
|
38,92 |
14:05 |
+6,24% |
38,93 |
38,72 |
38,94 |
|
|
INDITEX INH. ... |
|
44,50 |
12:20 |
-1,38% |
44,50 |
44,28 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,52 |
14:05 |
+0,67% |
48,65 |
48,25 |
48,22 |
|
|
DANONE S.A. EO... |
|
59,24 |
13:13 |
+2,45% |
59,32 |
59,24 |
59,16 |
|
|
ANHEUSER-BUSCH... |
|
59,90 |
13:58 |
+9,00% |
59,90 |
59,90 |
59,98 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
14:05 |
-3,77% |
66,44 |
65,90 |
66,03 |
|
|
TOTALENERGIES ... |
|
66,45 |
13:57 |
-2,87% |
66,45 |
65,92 |
65,98 |
|
|
BNP PARIBAS IN... |
|
66,78 |
13:40 |
+5,67% |
67,11 |
66,78 |
67,06 |
|
|
ST GOBAIN ... |
|
81,94 |
11:53 |
+15,36% |
81,94 |
81,94 |
81,70 |
|
|
SANOFI SA INHA... |
|
89,34 |
13:17 |
+5,91% |
89,54 |
89,29 |
89,30 |
|
|
BAY.MOTOREN WE... |
|
93,60 |
14:05 |
-7,47% |
93,60 |
92,82 |
92,84 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+1,96% |
114,55 |
114,55 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,70 |
14:05 |
-1,37% |
120,70 |
119,05 |
118,45 |
|
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
-2,49% |
141,40 |
140,65 |
141,25 |
|
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+6,62% |
151,15 |
151,15 |
148,90 |
|
|
AIRBUS SE |
|
158,60 |
14:04 |
-1,89% |
159,36 |
158,22 |
159,10 |
|
|
SIEMENS AG NA... |
|
178,58 |
14:05 |
+1,52% |
178,66 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
180,02 |
14:05 |
+3,86% |
180,06 |
178,70 |
180,06 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
11:58 |
-0,24% |
182,62 |
182,32 |
182,64 |
|
|
DEUTSCHE BOERS... |
|
183,55 |
14:04 |
+4,25% |
184,50 |
183,15 |
184,40 |
|
|
ESSILORLUXO. I... |
|
209,90 |
12:02 |
+3,94% |
210,00 |
209,90 |
208,60 |
|
|
SAFRAN INH. ... |
|
218,10 |
11:43 |
+2,80% |
218,10 |
217,80 |
216,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,50 |
14:05 |
-1,37% |
223,70 |
222,20 |
223,90 |
|
|
SCHNEIDER ELEC... |
|
237,40 |
14:05 |
+12,07% |
238,40 |
237,40 |
238,15 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
14:05 |
+4,60% |
266,00 |
264,50 |
264,90 |
|
|
KERING S.A. IN... |
|
333,10 |
13:20 |
+5,04% |
334,05 |
333,00 |
332,65 |
|
|
FERRARI N.V. |
|
385,00 |
13:51 |
-2,24% |
386,60 |
383,70 |
384,40 |
|
|
L OREAL INH... |
|
447,90 |
11:22 |
+4,67% |
447,90 |
446,20 |
447,30 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
14:05 |
+11,26% |
465,80 |
460,20 |
462,10 |
|
|
LVMH ... |
|
751,10 |
13:54 |
-6,19% |
754,70 |
749,80 |
750,20 |
|
|
ASML HOLDING ... |
|
875,00 |
13:59 |
+5,35% |
882,10 |
875,00 |
881,40 |
|
|
ADYEN N.V. ... |
|
1.229,00 |
13:39 |
-13,90% |
1.229,00 |
1.213,80 |
1.221,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.194,00 |
13:03 |
-7,02% |
2.194,00 |
2.179,00 |
2.181,00 |
|
