Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.332,75 |
| Kurszeit | 14:57 |
| Differenz | -162,14 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.332,75 |
14:57 |
-162,14 |
-0,88% |
18.543,04 |
18.315,52 |
18.494,89 |
 |
|
ZALANDO SE |
|
22,95 |
14:57 |
-0,33 |
-1,42% |
23,55 |
22,85 |
23,28 |
|
|
SYMRISE AG INH... |
|
110,55 |
14:57 |
+0,45 |
+0,41% |
111,05 |
110,00 |
110,10 |
|
|
SIEMENS HEALTH... |
|
54,96 |
14:57 |
+0,16 |
+0,29% |
55,52 |
54,88 |
54,80 |
|
|
PORSCHE AUTOM.... |
|
48,69 |
14:57 |
-0,88 |
-1,78% |
49,74 |
48,57 |
49,57 |
|
|
DR.ING.H.C.F.P... |
|
73,20 |
14:57 |
-0,40 |
-0,54% |
73,84 |
72,92 |
73,60 |
|
|
SIEMENS ENERGY... |
|
23,21 |
14:57 |
-0,29 |
-1,23% |
23,92 |
23,20 |
23,50 |
|
|
E.ON SE NA O.N. |
|
12,23 |
14:57 |
-0,08 |
-0,65% |
12,40 |
12,21 |
12,31 |
|
|
DAIMLER TRUCK ... |
|
37,94 |
14:57 |
-0,13 |
-0,34% |
38,52 |
37,92 |
38,07 |
|
|
COMMERZBANK AG |
|
14,78 |
14:57 |
-0,56 |
-3,68% |
15,40 |
14,77 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,06 |
14:57 |
-0,41 |
-1,51% |
27,55 |
27,05 |
27,47 |
|
|
BASF SE NA O.N. |
|
46,21 |
14:57 |
+0,06 |
+0,13% |
46,51 |
46,16 |
46,15 |
|
|
QIAGEN NV ... |
|
41,24 |
14:57 |
-0,23 |
-0,57% |
41,68 |
41,12 |
41,47 |
|
|
VONOVIA SE NA ... |
|
26,21 |
14:57 |
-0,43 |
-1,61% |
26,85 |
26,20 |
26,64 |
|
|
ADIDAS AG NA O... |
|
225,20 |
14:57 |
-4,50 |
-1,96% |
230,40 |
224,40 |
229,70 |
|
|
BRENNTAG SE NA... |
|
65,40 |
14:57 |
+0,32 |
+0,49% |
67,00 |
64,92 |
65,08 |
|
|
MTU AERO ENGIN... |
|
231,40 |
14:57 |
-2,00 |
-0,86% |
235,90 |
231,40 |
233,40 |
|
|
AIRBUS SE |
|
148,36 |
14:57 |
-0,96 |
-0,64% |
150,58 |
148,14 |
149,32 |
|
|
MUENCH.RUECKVE... |
|
460,90 |
14:57 |
+0,40 |
+0,09% |
468,10 |
457,70 |
460,50 |
|
|
ALLIANZ SE NA ... |
|
256,40 |
14:57 |
-3,00 |
-1,16% |
260,70 |
255,90 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,90 |
14:57 |
-0,90 |
-0,39% |
235,00 |
231,40 |
232,80 |
|
|
VOLKSWAGEN AG ... |
|
111,05 |
14:57 |
-1,30 |
-1,16% |
112,35 |
110,90 |
112,35 |
|
|
SIEMENS AG NA... |
|
172,74 |
14:57 |
-1,70 |
-0,97% |
175,44 |
172,66 |
174,44 |
|
|
SARTORIUS AG V... |
|
250,40 |
14:57 |
+1,90 |
+0,76% |
254,10 |
249,40 |
248,50 |
|
|
SAP SE O.N. |
|
174,38 |
14:57 |
-2,44 |
-1,38% |
176,82 |
174,18 |
176,82 |
|
|
MERCEDES-BENZ ... |
|
65,14 |
14:57 |
-0,38 |
-0,58% |
65,86 |
65,02 |
65,52 |
|
|
RWE AG INH O... |
|
33,36 |
14:57 |
-0,25 |
-0,74% |
33,83 |
33,36 |
33,61 |
|
|
RHEINMETALL AG |
|
521,40 |
14:57 |
-10,00 |
-1,88% |
533,80 |
518,60 |
531,40 |
|
|
MERCK KGAA O.N. |
|
171,10 |
14:57 |
-0,80 |
-0,47% |
172,75 |
170,95 |
171,90 |
|
|
INFINEON TECH.... |
|
37,51 |
14:57 |
-0,21 |
-0,54% |
37,79 |
37,41 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
51,78 |
14:57 |
+3,28 |
+6,76% |
52,54 |
48,50 |
48,50 |
|
|
HENKEL AG+CO.K... |
|
84,76 |
14:57 |
-0,16 |
-0,19% |
85,36 |
84,40 |
84,92 |
|
|
HEIDELBERG MAT... |
|
95,50 |
14:57 |
-0,18 |
-0,19% |
96,22 |
95,02 |
95,68 |
|
|
DEUTSCHE BOERS... |
|
185,15 |
14:57 |
-0,95 |
-0,51% |
187,30 |
185,10 |
186,10 |
|
|
FRESENIUS SE+C... |
|
29,48 |
14:57 |
-0,68 |
-2,25% |
30,32 |
29,48 |
30,16 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
14:57 |
-0,06 |
-0,27% |
22,75 |
22,41 |
22,61 |
|
|
DEUTSCHE POST ... |
|
38,46 |
14:57 |
-0,75 |
-1,91% |
39,36 |
38,39 |
39,21 |
|
|
CONTINENTAL AG... |
|
60,62 |
14:57 |
-0,38 |
-0,62% |
61,24 |
60,52 |
61,00 |
|
|
BEIERSDORF AG ... |
|
143,20 |
14:57 |
-0,95 |
-0,66% |
144,45 |
142,85 |
144,15 |
|
|
BAY.MOTOREN WE... |
|
90,68 |
14:57 |
-0,62 |
-0,68% |
91,36 |
90,46 |
91,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,83 |
14:57 |
-0,45 |
-2,94% |
15,32 |
14,81 |
15,28 |
|
