Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.575,39 |
| Kurszeit | 17:21 |
| Differenz | +169,75 |
| Differenz (in %) | +0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.575,39 |
17:21 |
+14,67% |
18.624,36 |
18.406,06 |
18.405,64 |
 |
|
ADIDAS AG NA O... |
|
231,30 |
17:21 |
+46,13% |
234,10 |
230,10 |
232,40 |
|
|
COVESTRO AG O... |
|
48,19 |
17:21 |
+26,48% |
49,12 |
47,98 |
48,91 |
|
|
BAY.MOTOREN WE... |
|
91,58 |
17:21 |
-7,93% |
92,62 |
91,52 |
92,04 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
17:20 |
-34,63% |
77,26 |
75,80 |
76,32 |
|
|
ZALANDO SE |
|
24,08 |
17:20 |
-10,14% |
24,94 |
23,72 |
24,37 |
|
|
RWE AG INH O... |
|
35,30 |
17:21 |
-6,75% |
35,89 |
34,91 |
35,57 |
|
|
SYMRISE AG INH... |
|
110,45 |
17:21 |
+8,99% |
112,40 |
109,95 |
110,70 |
|
|
BASF SE NA O.N. |
|
47,13 |
17:21 |
+9,77% |
47,57 |
47,06 |
47,35 |
|
|
COMMERZBANK AG |
|
14,78 |
17:20 |
+64,79% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
113,95 |
17:20 |
+1,49% |
115,20 |
113,70 |
114,10 |
|
|
CONTINENTAL AG... |
|
62,22 |
17:20 |
-3,10% |
63,36 |
62,02 |
62,34 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
17:20 |
-2,84% |
50,74 |
50,00 |
50,18 |
|
|
VONOVIA SE NA ... |
|
29,39 |
17:21 |
+70,11% |
29,92 |
29,24 |
29,39 |
|
|
MERCEDES-BENZ ... |
|
65,54 |
17:21 |
-2,14% |
66,11 |
65,37 |
65,53 |
|
|
DEUTSCHE BANK ... |
|
15,04 |
17:21 |
+56,81% |
15,15 |
14,85 |
15,03 |
|
|
SIEMENS ENERGY... |
|
23,93 |
17:20 |
+3,93% |
24,24 |
23,66 |
23,91 |
|
|
E.ON SE NA O.N. |
|
12,60 |
17:20 |
+15,52% |
12,68 |
12,52 |
12,56 |
|
|
HENKEL AG+CO.K... |
|
83,26 |
17:21 |
+14,03% |
83,44 |
82,76 |
83,16 |
|
|
BAYER AG NA O.N. |
|
28,63 |
17:20 |
-45,98% |
29,15 |
28,32 |
28,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,60 |
17:20 |
+20,36% |
22,71 |
22,43 |
22,25 |
|
|
BEIERSDORF AG ... |
|
144,25 |
17:20 |
+20,16% |
144,50 |
143,00 |
143,90 |
|
|
AIRBUS SE |
|
152,98 |
17:20 |
+20,93% |
154,32 |
152,76 |
152,62 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
17:21 |
+31,30% |
263,90 |
261,00 |
262,00 |
|
|
SIEMENS HEALTH... |
|
54,68 |
17:21 |
+2,69% |
55,04 |
54,06 |
54,22 |
|
|
QIAGEN NV ... |
|
40,73 |
17:21 |
-7,23% |
40,73 |
39,96 |
40,23 |
|
|
HEIDELBERG MAT... |
|
94,82 |
17:21 |
+39,12% |
94,90 |
94,06 |
94,30 |
|
|
FRESENIUS SE+C... |
|
29,75 |
17:20 |
+11,28% |
30,34 |
29,21 |
29,19 |
|
|
BRENNTAG SE NA... |
|
65,02 |
17:20 |
-8,77% |
65,72 |
64,62 |
64,46 |
|
|
DEUTSCHE POST ... |
|
39,20 |
17:20 |
-5,67% |
39,38 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,40 |
17:21 |
+3,62% |
37,48 |
36,49 |
36,71 |
|
|
DAIMLER TRUCK ... |
|
39,62 |
17:20 |
+46,63% |
39,83 |
39,42 |
38,86 |
|
|
MTU AERO ENGIN... |
|
229,20 |
17:17 |
+4,68% |
229,40 |
227,50 |
228,00 |
|
|
HANNOVER RUECK... |
|
231,70 |
17:20 |
+15,36% |
232,30 |
229,30 |
229,40 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
17:21 |
+14,74% |
188,95 |
186,65 |
186,00 |
|
|
SAP SE O.N. |
|
171,74 |
17:21 |
+37,29% |
171,82 |
169,08 |
168,60 |
|
|
SIEMENS AG NA... |
|
178,58 |
17:21 |
+12,53% |
178,66 |
175,38 |
174,28 |
|
|
MUENCH.RUECKVE... |
|
455,30 |
17:21 |
+36,42% |
457,70 |
450,10 |
450,80 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17:21 |
+1,02% |
172,35 |
167,75 |
166,35 |
|
|
RHEINMETALL AG |
|
523,40 |
17:20 |
+117,71% |
527,40 |
519,80 |
517,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
246,00 |
17:20 |
-29,06% |
246,90 |
237,30 |
236,10 |
|
