Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.520,61 |
| Kurszeit | 09:26 |
| Differenz | +25,72 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.520,61 |
09:26 |
+25,72 |
+0,14% |
18.543,04 |
18.497,85 |
18.494,89 |
 |
|
ZALANDO SE |
|
23,30 |
09:26 |
+0,02 |
+0,09% |
23,55 |
23,30 |
23,28 |
|
|
SYMRISE AG INH... |
|
110,75 |
09:24 |
+0,65 |
+0,59% |
110,80 |
110,00 |
110,10 |
|
|
SIEMENS HEALTH... |
|
55,22 |
09:26 |
+0,42 |
+0,77% |
55,32 |
54,88 |
54,80 |
|
|
PORSCHE AUTOM.... |
|
49,38 |
09:25 |
-0,19 |
-0,38% |
49,74 |
49,30 |
49,57 |
|
|
DR.ING.H.C.F.P... |
|
73,46 |
09:25 |
-0,14 |
-0,19% |
73,84 |
73,24 |
73,60 |
|
|
SIEMENS ENERGY... |
|
23,67 |
09:25 |
+0,17 |
+0,72% |
23,92 |
23,55 |
23,50 |
|
|
E.ON SE NA O.N. |
|
12,36 |
09:25 |
+0,05 |
+0,41% |
12,40 |
12,33 |
12,31 |
|
|
DAIMLER TRUCK ... |
|
38,32 |
09:26 |
+0,25 |
+0,66% |
38,41 |
38,16 |
38,07 |
|
|
COMMERZBANK AG |
|
15,24 |
09:25 |
-0,10 |
-0,65% |
15,40 |
15,17 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,48 |
09:25 |
+0,01 |
+0,02% |
27,55 |
27,34 |
27,47 |
|
|
BASF SE NA O.N. |
|
46,39 |
09:25 |
+0,24 |
+0,52% |
46,40 |
46,16 |
46,15 |
|
|
QIAGEN NV ... |
|
41,66 |
09:26 |
+0,19 |
+0,45% |
41,68 |
41,59 |
41,47 |
|
|
VONOVIA SE NA ... |
|
26,47 |
09:26 |
-0,17 |
-0,64% |
26,85 |
26,47 |
26,64 |
|
|
ADIDAS AG NA O... |
|
228,70 |
09:25 |
-1,00 |
-0,44% |
230,40 |
227,80 |
229,70 |
|
|
BRENNTAG SE NA... |
|
65,08 |
09:25 |
±0,00 |
±0,00% |
65,34 |
65,00 |
65,08 |
|
|
MTU AERO ENGIN... |
|
234,40 |
09:26 |
+1,00 |
+0,43% |
235,10 |
233,00 |
233,40 |
|
|
AIRBUS SE |
|
150,04 |
09:26 |
+0,72 |
+0,48% |
150,10 |
149,30 |
149,32 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
09:25 |
+6,50 |
+1,41% |
468,10 |
462,80 |
460,50 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
09:26 |
+0,60 |
+0,23% |
260,50 |
259,50 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,50 |
09:24 |
+1,70 |
+0,73% |
235,00 |
233,20 |
232,80 |
|
|
VOLKSWAGEN AG ... |
|
111,70 |
09:24 |
-0,65 |
-0,58% |
112,35 |
111,65 |
112,35 |
|
|
SIEMENS AG NA... |
|
174,78 |
09:26 |
+0,34 |
+0,19% |
175,44 |
174,32 |
174,44 |
|
|
SARTORIUS AG V... |
|
251,10 |
09:25 |
+2,60 |
+1,05% |
252,70 |
249,40 |
248,50 |
|
|
SAP SE O.N. |
|
175,96 |
09:26 |
-0,86 |
-0,49% |
176,82 |
175,90 |
176,82 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
09:26 |
±0,00 |
±0,00% |
65,67 |
65,39 |
65,52 |
|
|
RWE AG INH O... |
|
33,79 |
09:25 |
+0,18 |
+0,54% |
33,83 |
33,61 |
33,61 |
|
|
RHEINMETALL AG |
|
532,60 |
09:26 |
+1,20 |
+0,23% |
533,80 |
528,20 |
531,40 |
|
|
MERCK KGAA O.N. |
|
172,60 |
09:25 |
+0,70 |
+0,41% |
172,70 |
172,15 |
171,90 |
|
|
INFINEON TECH.... |
|
37,50 |
09:25 |
-0,21 |
-0,56% |
37,62 |
37,41 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,43 |
09:26 |
+0,93 |
+1,92% |
49,85 |
48,50 |
48,50 |
|
|
HENKEL AG+CO.K... |
|
85,02 |
09:26 |
+0,10 |
+0,12% |
85,36 |
84,88 |
84,92 |
|
|
HEIDELBERG MAT... |
|
95,96 |
09:25 |
+0,28 |
+0,29% |
96,06 |
95,68 |
95,68 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
09:25 |
+0,60 |
+0,32% |
186,90 |
186,35 |
186,10 |
|
|
FRESENIUS SE+C... |
|
30,08 |
09:25 |
-0,08 |
-0,27% |
30,32 |
30,03 |
30,16 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
09:26 |
+0,11 |
+0,49% |
22,73 |
22,62 |
22,61 |
|
|
DEUTSCHE POST ... |
|
39,01 |
09:25 |
-0,20 |
-0,51% |
39,36 |
38,98 |
39,21 |
|
|
CONTINENTAL AG... |
|
60,96 |
09:25 |
-0,04 |
-0,07% |
61,20 |
60,86 |
61,00 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:22 |
+0,10 |
+0,07% |
144,45 |
144,20 |
144,15 |
|
|
BAY.MOTOREN WE... |
|
91,14 |
09:25 |
-0,16 |
-0,18% |
91,36 |
91,04 |
91,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,24 |
09:25 |
-0,04 |
-0,25% |
15,28 |
15,18 |
15,28 |
|
