Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.523,70 |
| Kurszeit | 10:17 |
| Differenz | +28,81 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.523,70 |
10:17 |
+3,82% |
18.543,04 |
18.486,57 |
18.494,89 |
 |
|
ZALANDO SE |
|
23,17 |
10:17 |
+22,24% |
23,55 |
23,10 |
23,28 |
|
|
SYMRISE AG INH... |
|
110,85 |
10:14 |
+3,20% |
110,90 |
110,00 |
110,10 |
|
|
SIEMENS HEALTH... |
|
55,44 |
10:17 |
-3,23% |
55,46 |
54,88 |
54,80 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
10:17 |
+6,56% |
49,74 |
49,08 |
49,57 |
|
|
DR.ING.H.C.F.P... |
|
73,42 |
10:17 |
-7,54% |
73,84 |
73,24 |
73,60 |
|
|
SIEMENS ENERGY... |
|
23,79 |
10:17 |
+65,84% |
23,92 |
23,55 |
23,50 |
|
|
E.ON SE NA O.N. |
|
12,35 |
10:17 |
+6,94% |
12,40 |
12,33 |
12,31 |
|
|
DAIMLER TRUCK ... |
|
38,50 |
10:17 |
-8,47% |
38,52 |
38,16 |
38,07 |
|
|
COMMERZBANK AG |
|
15,32 |
10:17 |
+41,35% |
15,40 |
15,17 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,47 |
10:17 |
+4,99% |
27,55 |
27,31 |
27,47 |
|
|
BASF SE NA O.N. |
|
46,47 |
10:17 |
+1,32% |
46,49 |
46,16 |
46,15 |
|
|
QIAGEN NV ... |
|
41,63 |
10:17 |
+1,67% |
41,68 |
41,55 |
41,47 |
|
|
VONOVIA SE NA ... |
|
26,59 |
10:17 |
+2,33% |
26,85 |
26,42 |
26,64 |
|
|
ADIDAS AG NA O... |
|
229,40 |
10:17 |
+21,81% |
230,40 |
227,80 |
229,70 |
|
|
BRENNTAG SE NA... |
|
65,36 |
10:17 |
-16,34% |
65,40 |
65,00 |
65,08 |
|
|
MTU AERO ENGIN... |
|
235,10 |
10:17 |
+3,08% |
235,90 |
233,00 |
233,40 |
|
|
AIRBUS SE |
|
150,58 |
10:17 |
-3,85% |
150,58 |
149,30 |
149,32 |
|
|
MUENCH.RUECKVE... |
|
465,50 |
10:17 |
+8,65% |
468,10 |
462,80 |
460,50 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
10:17 |
+5,56% |
260,70 |
259,50 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,60 |
10:17 |
+0,30% |
235,00 |
233,20 |
232,80 |
|
|
VOLKSWAGEN AG ... |
|
112,10 |
10:17 |
+4,26% |
112,35 |
111,65 |
112,35 |
|
|
SIEMENS AG NA... |
|
175,10 |
10:17 |
-4,11% |
175,44 |
174,32 |
174,44 |
|
|
SARTORIUS AG V... |
|
252,00 |
10:14 |
-31,99% |
253,50 |
249,40 |
248,50 |
|
|
SAP SE O.N. |
|
174,98 |
10:17 |
+1,20% |
176,82 |
174,34 |
176,82 |
|
|
MERCEDES-BENZ ... |
|
65,80 |
10:17 |
-2,57% |
65,80 |
65,39 |
65,52 |
|
|
RWE AG INH O... |
|
33,80 |
10:16 |
+8,84% |
33,83 |
33,61 |
33,61 |
|
|
RHEINMETALL AG |
|
529,80 |
10:15 |
+27,38% |
533,80 |
528,20 |
531,40 |
|
|
MERCK KGAA O.N. |
|
172,25 |
10:17 |
+11,07% |
172,70 |
171,85 |
171,90 |
|
|
INFINEON TECH.... |
|
37,72 |
10:17 |
+9,97% |
37,78 |
37,41 |
37,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,36 |
10:17 |
-1,24% |
50,16 |
48,50 |
48,50 |
|
|
HENKEL AG+CO.K... |
|
85,00 |
10:17 |
+20,10% |
85,36 |
84,82 |
84,92 |
|
|
HEIDELBERG MAT... |
|
96,20 |
10:16 |
+9,50% |
96,20 |
95,68 |
95,68 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
10:17 |
+0,35% |
187,30 |
186,35 |
186,10 |
|
|
FRESENIUS SE+C... |
|
29,95 |
10:17 |
+17,26% |
30,32 |
29,95 |
30,16 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
10:17 |
+6,81% |
22,75 |
22,60 |
22,61 |
|
|
DEUTSCHE POST ... |
|
38,97 |
10:17 |
+6,96% |
39,36 |
38,88 |
39,21 |
|
|
CONTINENTAL AG... |
|
61,14 |
10:17 |
-9,86% |
61,20 |
60,86 |
61,00 |
|
|
BEIERSDORF AG ... |
|
143,90 |
10:17 |
+7,53% |
144,45 |
143,85 |
144,15 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
10:17 |
-9,51% |
91,36 |
90,96 |
91,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,31 |
10:17 |
+22,82% |
15,32 |
15,18 |
15,28 |
|
