Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.515,19 |
| Kurszeit | 09:47 |
| Differenz | +20,30 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.515,19 |
09:47 |
+20,30 |
+0,11% |
18.543,04 |
18.497,85 |
18.494,89 |
 |
|
ADIDAS AG NA O... |
|
229,20 |
09:47 |
-0,50 |
-0,22% |
230,40 |
227,80 |
229,70 |
|
|
AIRBUS SE |
|
150,02 |
09:47 |
+0,70 |
+0,47% |
150,28 |
149,30 |
149,32 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:47 |
+0,70 |
+0,27% |
260,70 |
259,50 |
259,40 |
|
|
BASF SE NA O.N. |
|
46,44 |
09:46 |
+0,29 |
+0,63% |
46,49 |
46,16 |
46,15 |
|
|
BAYER AG NA O.N. |
|
27,42 |
09:47 |
-0,05 |
-0,18% |
27,55 |
27,34 |
27,47 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
09:46 |
-0,18 |
-0,20% |
91,36 |
91,04 |
91,30 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:47 |
+0,10 |
+0,07% |
144,45 |
144,00 |
144,15 |
|
|
BRENNTAG SE NA... |
|
65,30 |
09:47 |
+0,22 |
+0,34% |
65,34 |
65,00 |
65,08 |
|
|
COMMERZBANK AG |
|
15,24 |
09:47 |
-0,11 |
-0,68% |
15,40 |
15,17 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,94 |
09:46 |
-0,06 |
-0,10% |
61,20 |
60,86 |
61,00 |
|
|
COVESTRO AG O... |
|
49,95 |
09:47 |
+1,45 |
+2,99% |
50,14 |
48,50 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
38,33 |
09:46 |
+0,26 |
+0,68% |
38,41 |
38,16 |
38,07 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
09:47 |
-0,06 |
-0,37% |
15,28 |
15,18 |
15,28 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
09:46 |
+0,65 |
+0,35% |
187,30 |
186,35 |
186,10 |
|
|
DEUTSCHE POST ... |
|
39,07 |
09:46 |
-0,14 |
-0,36% |
39,36 |
38,98 |
39,21 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
09:47 |
+0,09 |
+0,40% |
22,75 |
22,62 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
73,52 |
09:46 |
-0,08 |
-0,11% |
73,84 |
73,24 |
73,60 |
|
|
E.ON SE NA O.N. |
|
12,34 |
09:46 |
+0,03 |
+0,24% |
12,40 |
12,33 |
12,31 |
|
|
FRESENIUS SE+C... |
|
30,06 |
09:46 |
-0,10 |
-0,33% |
30,32 |
30,03 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,00 |
09:47 |
+1,20 |
+0,52% |
235,00 |
233,20 |
232,80 |
|
|
HEIDELBERG MAT... |
|
95,94 |
09:47 |
+0,26 |
+0,27% |
96,08 |
95,68 |
95,68 |
|
|
HENKEL AG+CO.K... |
|
84,82 |
09:47 |
-0,10 |
-0,12% |
85,36 |
84,82 |
84,92 |
|
|
INFINEON TECH.... |
|
37,66 |
09:47 |
-0,05 |
-0,13% |
37,78 |
37,41 |
37,71 |
|
|
MERCEDES-BENZ ... |
|
65,54 |
09:47 |
+0,02 |
+0,03% |
65,67 |
65,39 |
65,52 |
|
|
MERCK KGAA O.N. |
|
172,20 |
09:45 |
+0,30 |
+0,17% |
172,70 |
172,15 |
171,90 |
|
|
MTU AERO ENGIN... |
|
235,10 |
09:45 |
+1,70 |
+0,73% |
235,10 |
233,00 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
465,40 |
09:47 |
+4,90 |
+1,06% |
468,10 |
462,80 |
460,50 |
|
|
PORSCHE AUTOM.... |
|
49,15 |
09:47 |
-0,42 |
-0,85% |
49,74 |
49,08 |
49,57 |
|
|
QIAGEN NV ... |
|
41,60 |
09:47 |
+0,13 |
+0,30% |
41,68 |
41,59 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
529,60 |
09:47 |
-1,80 |
-0,34% |
533,80 |
528,20 |
531,40 |
|
|
RWE AG INH O... |
|
33,66 |
09:46 |
+0,05 |
+0,15% |
33,83 |
33,61 |
33,61 |
|
|
SAP SE O.N. |
|
175,80 |
09:47 |
-1,02 |
-0,58% |
176,82 |
175,48 |
176,82 |
|
|
SARTORIUS AG V... |
|
252,60 |
09:46 |
+4,10 |
+1,65% |
253,50 |
249,40 |
248,50 |
|
|
SIEMENS AG NA... |
|
174,74 |
09:47 |
+0,30 |
+0,17% |
175,44 |
174,32 |
174,44 |
|
|
SIEMENS ENERGY... |
|
23,72 |
09:47 |
+0,22 |
+0,94% |
23,92 |
23,55 |
23,50 |
|
|
SIEMENS HEALTH... |
|
55,20 |
09:46 |
+0,40 |
+0,73% |
55,32 |
54,88 |
54,80 |
|
|
SYMRISE AG INH... |
|
110,70 |
09:46 |
+0,60 |
+0,54% |
110,80 |
110,00 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
111,70 |
09:46 |
-0,65 |
-0,58% |
112,35 |
111,65 |
112,35 |
|
|
VONOVIA SE NA ... |
|
26,52 |
09:47 |
-0,12 |
-0,45% |
26,85 |
26,43 |
26,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,39 |
09:45 |
+0,11 |
+0,47% |
23,55 |
23,30 |
23,28 |
|
