Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.455,68 |
| Kurszeit | 11:01 |
| Differenz | -39,21 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.455,68 |
11:01 |
-39,21 |
-0,21% |
18.543,04 |
18.445,68 |
18.494,89 |
 |
|
COMMERZBANK AG |
|
14,99 |
11:01 |
-0,35 |
-2,31% |
15,40 |
14,99 |
15,34 |
|
|
RHEINMETALL AG |
|
521,80 |
11:01 |
-9,60 |
-1,81% |
533,80 |
518,60 |
531,40 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
11:01 |
-0,26 |
-1,69% |
15,32 |
15,00 |
15,28 |
|
|
FRESENIUS SE+C... |
|
29,78 |
11:01 |
-0,38 |
-1,26% |
30,32 |
29,75 |
30,16 |
|
|
DEUTSCHE POST ... |
|
38,78 |
11:01 |
-0,43 |
-1,10% |
39,36 |
38,77 |
39,21 |
|
|
SAP SE O.N. |
|
175,08 |
11:01 |
-1,74 |
-0,98% |
176,82 |
174,34 |
176,82 |
|
|
PORSCHE AUTOM.... |
|
49,15 |
11:01 |
-0,42 |
-0,85% |
49,74 |
49,08 |
49,57 |
|
|
VOLKSWAGEN AG ... |
|
111,60 |
11:01 |
-0,75 |
-0,67% |
112,35 |
111,45 |
112,35 |
|
|
ADIDAS AG NA O... |
|
228,30 |
11:01 |
-1,40 |
-0,61% |
230,40 |
227,80 |
229,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,15 |
11:00 |
-0,13 |
-0,56% |
23,55 |
23,10 |
23,28 |
|
|
VONOVIA SE NA ... |
|
26,50 |
11:01 |
-0,14 |
-0,53% |
26,85 |
26,42 |
26,64 |
|
|
BEIERSDORF AG ... |
|
143,50 |
11:01 |
-0,65 |
-0,45% |
144,45 |
143,45 |
144,15 |
|
|
BAY.MOTOREN WE... |
|
91,02 |
11:01 |
-0,28 |
-0,31% |
91,36 |
90,90 |
91,30 |
|
|
MTU AERO ENGIN... |
|
232,80 |
11:01 |
-0,60 |
-0,26% |
235,90 |
232,70 |
233,40 |
|
|
DT.TELEKOM AG NA |
|
22,56 |
11:00 |
-0,05 |
-0,22% |
22,75 |
22,54 |
22,61 |
|
|
SIEMENS AG NA... |
|
174,12 |
11:01 |
-0,32 |
-0,18% |
175,44 |
173,88 |
174,44 |
|
|
CONTINENTAL AG... |
|
60,90 |
11:01 |
-0,10 |
-0,16% |
61,24 |
60,84 |
61,00 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:01 |
-0,40 |
-0,15% |
260,70 |
258,90 |
259,40 |
|
|
BAYER AG NA O.N. |
|
27,43 |
11:01 |
-0,04 |
-0,15% |
27,55 |
27,31 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
73,54 |
11:01 |
-0,06 |
-0,08% |
73,84 |
73,24 |
73,60 |
|
|
INFINEON TECH.... |
|
37,68 |
11:01 |
-0,03 |
-0,08% |
37,78 |
37,41 |
37,71 |
|
|
SIEMENS ENERGY... |
|
23,49 |
11:01 |
-0,01 |
-0,04% |
23,92 |
23,48 |
23,50 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
11:00 |
±0,00 |
±0,00% |
85,36 |
84,82 |
84,92 |
|
|
E.ON SE NA O.N. |
|
12,31 |
11:00 |
±0,00 |
±0,00% |
12,40 |
12,28 |
12,31 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
11:01 |
+0,06 |
+0,09% |
65,86 |
65,39 |
65,52 |
|
|
BRENNTAG SE NA... |
|
65,14 |
11:01 |
+0,06 |
+0,09% |
65,44 |
65,00 |
65,08 |
|
|
HEIDELBERG MAT... |
|
95,78 |
11:01 |
+0,10 |
+0,10% |
96,22 |
95,66 |
95,68 |
|
|
RWE AG INH O... |
|
33,65 |
11:01 |
+0,04 |
+0,12% |
33,83 |
33,61 |
33,61 |
|
|
HANNOVER RUECK... |
|
233,10 |
11:01 |
+0,30 |
+0,13% |
235,00 |
232,90 |
232,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,40 |
11:01 |
+0,30 |
+0,16% |
187,30 |
186,15 |
186,10 |
|
|
QIAGEN NV ... |
|
41,59 |
11:01 |
+0,12 |
+0,28% |
41,68 |
41,48 |
41,47 |
|
|
AIRBUS SE |
|
149,78 |
11:01 |
+0,46 |
+0,31% |
150,58 |
149,30 |
149,32 |
|
|
MERCK KGAA O.N. |
|
172,70 |
11:01 |
+0,80 |
+0,47% |
172,75 |
171,85 |
171,90 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
11:01 |
+2,50 |
+0,54% |
468,10 |
462,70 |
460,50 |
|
|
SYMRISE AG INH... |
|
110,70 |
11:01 |
+0,60 |
+0,54% |
110,90 |
110,00 |
110,10 |
|
|
BASF SE NA O.N. |
|
46,41 |
11:01 |
+0,26 |
+0,57% |
46,51 |
46,16 |
46,15 |
|
|
DAIMLER TRUCK ... |
|
38,30 |
11:01 |
+0,23 |
+0,60% |
38,52 |
38,16 |
38,07 |
|
|
SIEMENS HEALTH... |
|
55,28 |
11:01 |
+0,48 |
+0,88% |
55,50 |
54,88 |
54,80 |
|
|
SARTORIUS AG V... |
|
253,80 |
11:01 |
+5,30 |
+2,13% |
254,00 |
249,40 |
248,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
51,80 |
11:01 |
+3,30 |
+6,80% |
52,18 |
48,50 |
48,50 |
|
