Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.730,60 |
| Kurszeit | 10:52 |
| Differenz | +154,66 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.730,60 |
10:52 |
+16,53% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
ADIDAS AG NA O... |
|
233,30 |
10:51 |
+46,13% |
234,10 |
231,90 |
231,70 |
|
|
AIRBUS SE |
|
152,90 |
10:52 |
+23,76% |
154,28 |
152,60 |
153,18 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
10:51 |
+32,17% |
263,20 |
261,40 |
262,80 |
|
|
BASF SE NA O.N. |
|
47,11 |
10:52 |
+8,63% |
47,33 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,24 |
10:51 |
-44,92% |
28,59 |
28,22 |
28,59 |
|
|
BAY.MOTOREN WE... |
|
91,90 |
10:51 |
-8,25% |
92,32 |
91,24 |
91,42 |
|
|
BEIERSDORF AG ... |
|
144,90 |
10:50 |
+21,25% |
145,10 |
144,25 |
144,00 |
|
|
BRENNTAG SE NA... |
|
65,14 |
10:50 |
-9,36% |
65,30 |
64,86 |
64,88 |
|
|
COMMERZBANK AG |
|
14,79 |
10:51 |
+59,94% |
14,88 |
14,62 |
14,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,74 |
10:51 |
-3,12% |
62,02 |
61,54 |
61,96 |
|
|
COVESTRO AG O... |
|
47,91 |
10:50 |
+25,13% |
48,23 |
47,86 |
48,10 |
|
|
DAIMLER TRUCK ... |
|
40,25 |
10:52 |
+46,85% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
10:51 |
+59,96% |
15,17 |
15,00 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
189,55 |
10:50 |
+17,97% |
190,60 |
188,55 |
188,40 |
|
|
DEUTSCHE POST ... |
|
39,84 |
10:47 |
-3,59% |
39,97 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:52 |
+20,43% |
22,66 |
22,47 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
10:51 |
-35,43% |
76,76 |
76,20 |
75,74 |
|
|
E.ON SE NA O.N. |
|
12,62 |
10:52 |
+16,71% |
12,65 |
12,54 |
12,65 |
|
|
FRESENIUS SE+C... |
|
30,28 |
10:51 |
+16,24% |
30,45 |
29,84 |
29,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,00 |
10:49 |
+18,14% |
233,00 |
231,80 |
231,50 |
|
|
HEIDELBERG MAT... |
|
94,98 |
10:50 |
+39,78% |
95,20 |
94,76 |
94,84 |
|
|
HENKEL AG+CO.K... |
|
83,84 |
10:51 |
+14,45% |
84,18 |
83,22 |
83,40 |
|
|
INFINEON TECH.... |
|
37,08 |
10:51 |
+5,63% |
37,90 |
37,08 |
37,22 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
10:51 |
-1,38% |
66,03 |
65,29 |
65,58 |
|
|
MERCK KGAA O.N. |
|
172,20 |
10:51 |
+3,49% |
173,05 |
171,55 |
170,75 |
|
|
MTU AERO ENGIN... |
|
231,50 |
10:47 |
+5,87% |
232,10 |
230,00 |
229,30 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
10:52 |
+40,02% |
460,50 |
456,80 |
456,50 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
10:52 |
-2,84% |
50,42 |
50,06 |
50,10 |
|
|
QIAGEN NV ... |
|
41,22 |
10:51 |
-4,59% |
41,40 |
40,91 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,80 |
10:52 |
+124,62% |
531,00 |
521,60 |
523,60 |
|
|
RWE AG INH O... |
|
35,43 |
10:51 |
-6,04% |
35,58 |
35,09 |
35,20 |
|
|
SAP SE O.N. |
|
179,16 |
10:52 |
+40,48% |
180,24 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
252,70 |
10:51 |
-27,41% |
254,70 |
247,90 |
246,30 |
|
|
SIEMENS AG NA... |
|
178,26 |
10:51 |
+15,37% |
179,52 |
178,22 |
178,82 |
|
|
SIEMENS ENERGY... |
|
24,04 |
10:51 |
-2,01% |
24,26 |
23,97 |
23,96 |
|
|
SIEMENS HEALTH... |
|
55,22 |
10:51 |
+3,84% |
55,36 |
54,74 |
54,58 |
|
|
SYMRISE AG INH... |
|
111,75 |
10:51 |
+12,59% |
111,90 |
110,50 |
110,35 |
|
|
VOLKSWAGEN AG ... |
|
114,20 |
10:51 |
+0,93% |
114,60 |
113,70 |
114,10 |
|
|
VONOVIA SE NA ... |
|
29,72 |
10:51 |
+70,11% |
29,88 |
29,32 |
29,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,32 |
10:50 |
-10,14% |
24,45 |
24,05 |
24,15 |
|
