Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.499,04 |
| Kurszeit | 11:24 |
| Differenz | -153,63 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.499,04 |
11:24 |
-153,63 |
-0,82% |
18.649,08 |
18.490,95 |
18.652,67 |
 |
|
E.ON SE NA O.N. |
|
12,40 |
11:24 |
-0,17 |
-1,31% |
12,56 |
12,40 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
11:23 |
-0,09 |
-0,59% |
15,32 |
15,15 |
15,26 |
|
|
COMMERZBANK AG |
|
15,27 |
11:24 |
-0,02 |
-0,10% |
15,35 |
15,23 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:24 |
-0,09 |
-0,40% |
22,70 |
22,53 |
22,63 |
|
|
SIEMENS ENERGY... |
|
22,97 |
11:24 |
-0,25 |
-1,08% |
23,21 |
22,61 |
23,22 |
|
|
ZALANDO SE |
|
24,05 |
11:23 |
-0,10 |
-0,41% |
24,29 |
23,98 |
24,15 |
|
|
VONOVIA SE NA ... |
|
27,52 |
11:23 |
-1,24 |
-4,31% |
28,01 |
27,51 |
28,76 |
|
|
BAYER AG NA O.N. |
|
27,83 |
11:23 |
-0,55 |
-1,96% |
28,38 |
27,83 |
28,38 |
|
|
FRESENIUS SE+C... |
|
30,21 |
11:21 |
-0,15 |
-0,49% |
30,56 |
30,13 |
30,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,52 |
11:23 |
-0,35 |
-1,00% |
34,95 |
34,52 |
34,87 |
|
|
INFINEON TECH.... |
|
37,50 |
11:23 |
+0,84 |
+2,29% |
37,69 |
36,77 |
36,66 |
|
|
DEUTSCHE POST ... |
|
39,49 |
11:23 |
-0,23 |
-0,58% |
40,00 |
39,48 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
11:23 |
-1,05 |
-2,62% |
40,02 |
38,95 |
40,08 |
|
|
QIAGEN NV ... |
|
40,86 |
11:23 |
-0,25 |
-0,61% |
41,17 |
40,76 |
41,11 |
|
|
BASF SE NA O.N. |
|
46,62 |
11:23 |
-0,36 |
-0,77% |
47,09 |
46,61 |
46,98 |
|
|
COVESTRO AG O... |
|
47,18 |
11:22 |
-0,02 |
-0,04% |
47,36 |
47,08 |
47,20 |
|
|
PORSCHE AUTOM.... |
|
49,62 |
11:23 |
-0,46 |
-0,92% |
50,16 |
49,56 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,66 |
11:23 |
-0,40 |
-0,73% |
55,28 |
54,58 |
55,06 |
|
|
CONTINENTAL AG... |
|
61,14 |
11:23 |
-0,36 |
-0,59% |
61,48 |
61,08 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,82 |
11:21 |
+0,06 |
+0,09% |
65,02 |
64,54 |
64,76 |
|
|
MERCEDES-BENZ ... |
|
65,03 |
11:24 |
-0,75 |
-1,14% |
65,80 |
64,98 |
65,78 |
|
|
DR.ING.H.C.F.P... |
|
75,34 |
11:23 |
-0,48 |
-0,63% |
76,48 |
75,16 |
75,82 |
|
|
HENKEL AG+CO.K... |
|
84,36 |
11:23 |
+0,30 |
+0,36% |
84,38 |
83,76 |
84,06 |
|
|
BAY.MOTOREN WE... |
|
90,84 |
11:23 |
-0,66 |
-0,72% |
91,54 |
90,78 |
91,50 |
|
|
HEIDELBERG MAT... |
|
94,88 |
11:24 |
-0,24 |
-0,25% |
95,32 |
94,56 |
95,12 |
|
|
SYMRISE AG INH... |
|
109,35 |
11:23 |
-0,35 |
-0,32% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
11:24 |
-1,25 |
-1,10% |
113,40 |
112,00 |
113,45 |
|
|
BEIERSDORF AG ... |
|
144,25 |
11:23 |
+1,30 |
+0,91% |
144,35 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
150,44 |
11:23 |
-3,10 |
-2,02% |
153,20 |
150,22 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,05 |
11:24 |
-0,85 |
-0,49% |
173,10 |
171,00 |
171,90 |
|
|
SIEMENS AG NA... |
|
172,90 |
11:24 |
-2,78 |
-1,58% |
175,26 |
172,72 |
175,68 |
|
|
SAP SE O.N. |
|
177,12 |
11:23 |
-0,60 |
-0,34% |
178,26 |
176,82 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
187,70 |
11:23 |
-0,80 |
-0,42% |
188,95 |
187,50 |
188,50 |
|
|
MTU AERO ENGIN... |
|
228,60 |
11:23 |
-0,10 |
-0,04% |
229,80 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
229,70 |
11:24 |
-1,50 |
-0,65% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,50 |
11:22 |
-1,30 |
-0,55% |
235,20 |
233,10 |
234,80 |
|
|
SARTORIUS AG V... |
|
248,90 |
11:24 |
-1,00 |
-0,40% |
251,50 |
247,80 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
11:23 |
-3,00 |
-1,14% |
264,40 |
260,70 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
11:23 |
-4,60 |
-0,99% |
463,10 |
457,20 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
521,00 |
11:23 |
-2,80 |
-0,53% |
524,80 |
520,20 |
523,80 |
|
