Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.038,87 |
| Kurszeit | 12:12 |
| Differenz | -226,81 |
| Differenz (in %) | -1,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.038,87 |
12:12 |
-226,81 |
-1,24% |
18.304,79 |
18.013,54 |
18.265,68 |
 |
|
ADIDAS AG NA O... |
|
223,40 |
12:12 |
-4,10 |
-1,80% |
227,90 |
223,40 |
227,50 |
|
|
AIRBUS SE |
|
143,44 |
12:10 |
-2,36 |
-1,62% |
146,26 |
142,98 |
145,80 |
|
|
ALLIANZ SE NA ... |
|
254,70 |
12:12 |
-1,60 |
-0,62% |
258,10 |
253,80 |
256,30 |
|
|
BASF SE NA O.N. |
|
44,97 |
12:12 |
-0,64 |
-1,41% |
45,77 |
44,90 |
45,62 |
|
|
BAYER AG NA O.N. |
|
27,54 |
12:12 |
+0,20 |
+0,73% |
27,61 |
27,30 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
87,06 |
12:12 |
-1,20 |
-1,36% |
88,50 |
86,96 |
88,26 |
|
|
BEIERSDORF AG ... |
|
145,20 |
12:12 |
-0,10 |
-0,07% |
146,55 |
145,00 |
145,30 |
|
|
BRENNTAG SE NA... |
|
64,60 |
12:12 |
-0,82 |
-1,25% |
65,14 |
64,46 |
65,42 |
|
|
COMMERZBANK AG |
|
13,60 |
12:12 |
-0,79 |
-5,52% |
14,39 |
13,56 |
14,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
57,76 |
12:12 |
-0,92 |
-1,57% |
58,64 |
57,58 |
58,68 |
|
|
COVESTRO AG O... |
|
49,72 |
12:12 |
-1,08 |
-2,13% |
50,80 |
49,65 |
50,80 |
|
|
DAIMLER TRUCK ... |
|
37,00 |
12:12 |
-0,38 |
-1,02% |
37,56 |
36,92 |
37,38 |
|
|
DEUTSCHE BANK ... |
|
14,21 |
12:12 |
-0,32 |
-2,20% |
14,58 |
14,13 |
14,53 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
12:12 |
±0,00 |
±0,00% |
181,90 |
179,75 |
180,20 |
|
|
DEUTSCHE POST ... |
|
37,83 |
12:12 |
-0,80 |
-2,07% |
38,65 |
37,77 |
38,63 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
12:12 |
+0,09 |
+0,40% |
22,65 |
22,44 |
22,53 |
|
|
DR.ING.H.C.F.P... |
|
70,06 |
12:12 |
-0,30 |
-0,43% |
70,84 |
69,20 |
70,36 |
|
|
E.ON SE NA O.N. |
|
12,22 |
12:09 |
-0,08 |
-0,61% |
12,37 |
12,20 |
12,29 |
|
|
FRESENIUS SE+C... |
|
29,64 |
12:12 |
-0,29 |
-0,97% |
29,97 |
29,63 |
29,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,60 |
12:11 |
-3,90 |
-1,69% |
230,70 |
226,50 |
230,50 |
|
|
HEIDELBERG MAT... |
|
96,32 |
12:12 |
-0,68 |
-0,70% |
97,36 |
96,14 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
84,18 |
12:12 |
-0,36 |
-0,43% |
84,98 |
84,16 |
84,54 |
|
|
INFINEON TECH.... |
|
36,85 |
12:12 |
-1,07 |
-2,83% |
38,05 |
36,61 |
37,93 |
|
|
MERCEDES-BENZ ... |
|
62,94 |
12:12 |
-0,71 |
-1,12% |
63,70 |
62,85 |
63,65 |
|
|
MERCK KGAA O.N. |
|
171,95 |
12:12 |
-0,35 |
-0,20% |
173,40 |
171,65 |
172,30 |
|
|
MTU AERO ENGIN... |
|
228,00 |
12:12 |
-1,60 |
-0,70% |
231,60 |
227,20 |
229,60 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
12:12 |
-4,70 |
-1,02% |
463,10 |
455,50 |
461,40 |
|
|
PORSCHE AUTOM.... |
|
42,26 |
12:12 |
-0,74 |
-1,72% |
43,18 |
42,10 |
43,00 |
|
|
QIAGEN NV ... |
|
40,23 |
12:10 |
-0,15 |
-0,36% |
40,46 |
40,11 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
485,40 |
12:12 |
-20,60 |
-4,07% |
510,60 |
460,10 |
506,00 |
|
|
RWE AG INH O... |
|
33,05 |
12:12 |
-0,61 |
-1,81% |
33,80 |
32,84 |
33,66 |
|
|
SAP SE O.N. |
|
176,02 |
12:12 |
-1,96 |
-1,10% |
180,46 |
176,02 |
177,98 |
|
|
SARTORIUS AG V... |
|
244,70 |
12:12 |
+3,50 |
+1,45% |
247,00 |
240,30 |
241,20 |
|
|
SIEMENS AG NA... |
|
166,74 |
12:12 |
-4,10 |
-2,40% |
171,10 |
165,96 |
170,84 |
|
|
SIEMENS ENERGY... |
|
23,29 |
12:12 |
-0,10 |
-0,43% |
23,92 |
23,29 |
23,39 |
|
|
SIEMENS HEALTH... |
|
53,84 |
12:09 |
-0,32 |
-0,59% |
54,20 |
53,74 |
54,16 |
|
|
SYMRISE AG INH... |
|
112,50 |
12:12 |
+1,15 |
+1,03% |
113,35 |
111,35 |
111,35 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
12:12 |
-1,25 |
-1,18% |
106,25 |
104,30 |
105,75 |
|
|
VONOVIA SE NA ... |
|
26,41 |
12:12 |
-0,36 |
-1,34% |
26,85 |
26,39 |
26,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,45 |
12:12 |
-0,09 |
-0,40% |
22,64 |
22,15 |
22,54 |
|
