Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.955,22 |
| Kurszeit | 16:42 |
| Differenz | -310,46 |
| Differenz (in %) | -1,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.955,22 |
16:42 |
-310,46 |
-1,70% |
18.304,79 |
17.951,17 |
18.265,68 |
 |
|
RHEINMETALL AG |
|
480,70 |
16:42 |
-25,30 |
-5,00% |
510,60 |
460,10 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
453,50 |
16:41 |
-7,90 |
-1,71% |
463,10 |
452,80 |
461,40 |
|
|
MTU AERO ENGIN... |
|
223,70 |
16:37 |
-5,90 |
-2,57% |
231,60 |
223,30 |
229,60 |
|
|
HANNOVER RUECK... |
|
224,80 |
16:41 |
-5,70 |
-2,47% |
230,70 |
224,70 |
230,50 |
|
|
SIEMENS AG NA... |
|
165,80 |
16:42 |
-5,04 |
-2,95% |
171,10 |
165,68 |
170,84 |
|
|
ALLIANZ SE NA ... |
|
252,10 |
16:42 |
-4,20 |
-1,64% |
258,10 |
251,80 |
256,30 |
|
|
ADIDAS AG NA O... |
|
223,70 |
16:40 |
-3,80 |
-1,67% |
227,90 |
222,30 |
227,50 |
|
|
CONTINENTAL AG... |
|
55,16 |
16:42 |
-3,52 |
-6,00% |
58,64 |
55,02 |
58,68 |
|
|
AIRBUS SE |
|
142,80 |
16:41 |
-3,00 |
-2,06% |
146,26 |
141,88 |
145,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,38 |
16:42 |
-2,60 |
-1,46% |
180,46 |
175,20 |
177,98 |
|
|
HEIDELBERG MAT... |
|
95,08 |
16:41 |
-1,92 |
-1,98% |
97,36 |
95,06 |
97,00 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
16:41 |
-1,78 |
-2,11% |
84,98 |
82,76 |
84,54 |
|
|
VOLKSWAGEN AG ... |
|
104,20 |
16:41 |
-1,55 |
-1,47% |
106,25 |
104,05 |
105,75 |
|
|
BAY.MOTOREN WE... |
|
86,78 |
16:42 |
-1,48 |
-1,68% |
88,50 |
86,64 |
88,26 |
|
|
INFINEON TECH.... |
|
36,53 |
16:42 |
-1,39 |
-3,68% |
38,05 |
36,46 |
37,93 |
|
|
MERCK KGAA O.N. |
|
171,10 |
16:41 |
-1,20 |
-0,70% |
173,40 |
170,85 |
172,30 |
|
|
BRENNTAG SE NA... |
|
64,32 |
16:42 |
-1,10 |
-1,68% |
65,14 |
64,26 |
65,42 |
|
|
BASF SE NA O.N. |
|
44,54 |
16:42 |
-1,08 |
-2,37% |
45,77 |
44,50 |
45,62 |
|
|
DAIMLER TRUCK ... |
|
36,30 |
16:42 |
-1,08 |
-2,89% |
37,56 |
36,28 |
37,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,59 |
16:42 |
-1,04 |
-2,69% |
38,65 |
37,59 |
38,63 |
|
|
SIEMENS HEALTH... |
|
53,40 |
16:41 |
-0,76 |
-1,40% |
54,20 |
53,34 |
54,16 |
|
|
PORSCHE AUTOM.... |
|
42,26 |
16:41 |
-0,74 |
-1,72% |
43,18 |
42,08 |
43,00 |
|
|
COMMERZBANK AG |
|
13,69 |
16:42 |
-0,70 |
-4,90% |
14,39 |
13,46 |
14,40 |
|
|
MERCEDES-BENZ ... |
|
62,95 |
16:42 |
-0,70 |
-1,10% |
63,70 |
62,73 |
63,65 |
|
|
RWE AG INH O... |
|
33,04 |
16:42 |
-0,62 |
-1,84% |
33,80 |
32,84 |
33,66 |
|
|
FRESENIUS SE+C... |
|
29,38 |
16:41 |
-0,55 |
-1,84% |
29,97 |
29,30 |
29,93 |
|
|
ZALANDO SE |
|
22,02 |
16:42 |
-0,52 |
-2,31% |
22,64 |
21,95 |
22,54 |
|
|
SIEMENS ENERGY... |
|
22,90 |
16:42 |
-0,49 |
-2,09% |
23,92 |
22,85 |
23,39 |
|
|
QIAGEN NV ... |
|
39,89 |
16:42 |
-0,48 |
-1,19% |
40,54 |
39,83 |
40,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,04 |
16:41 |
-0,32 |
-0,45% |
70,84 |
69,20 |
70,36 |
|
|
COVESTRO AG O... |
|
50,52 |
16:42 |
-0,28 |
-0,55% |
51,50 |
49,57 |
50,80 |
|
|
BAYER AG NA O.N. |
|
27,07 |
16:42 |
-0,27 |
-1,01% |
27,72 |
27,06 |
27,34 |
|
|
DEUTSCHE BANK ... |
|
14,28 |
16:42 |
-0,25 |
-1,71% |
14,58 |
14,04 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
16:42 |
+0,07 |
+0,31% |
22,73 |
22,44 |
22,53 |
|
|
E.ON SE NA O.N. |
|
12,37 |
16:41 |
+0,08 |
+0,61% |
12,39 |
12,19 |
12,29 |
|
|
VONOVIA SE NA ... |
|
26,93 |
16:42 |
+0,16 |
+0,60% |
26,98 |
26,39 |
26,77 |
|
|
BEIERSDORF AG ... |
|
145,95 |
16:41 |
+0,65 |
+0,45% |
146,65 |
145,00 |
145,30 |
|
|
DEUTSCHE BOERS... |
|
181,10 |
16:41 |
+0,90 |
+0,50% |
182,20 |
179,75 |
180,20 |
|
|
SYMRISE AG INH... |
|
112,45 |
16:41 |
+1,10 |
+0,99% |
113,65 |
111,35 |
111,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
244,00 |
16:41 |
+2,80 |
+1,16% |
248,10 |
240,30 |
241,20 |
|
