Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.464,36 |
| Kurszeit | 13:15 |
| Differenz | -188,31 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.464,36 |
13:15 |
-188,31 |
-1,01% |
18.649,08 |
18.464,01 |
18.652,67 |
 |
|
E.ON SE NA O.N. |
|
12,39 |
13:15 |
-0,18 |
-1,43% |
12,56 |
12,37 |
12,57 |
|
|
DEUTSCHE BANK ... |
|
15,15 |
13:14 |
-0,11 |
-0,75% |
15,32 |
15,14 |
15,26 |
|
|
COMMERZBANK AG |
|
15,24 |
13:14 |
-0,04 |
-0,26% |
15,35 |
15,22 |
15,28 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
13:13 |
-0,09 |
-0,40% |
22,70 |
22,53 |
22,63 |
|
|
SIEMENS ENERGY... |
|
22,98 |
13:15 |
-0,24 |
-1,03% |
23,21 |
22,61 |
23,22 |
|
|
ZALANDO SE |
|
23,86 |
13:15 |
-0,29 |
-1,20% |
24,29 |
23,83 |
24,15 |
|
|
VONOVIA SE NA ... |
|
27,32 |
13:14 |
-1,44 |
-5,01% |
28,01 |
27,24 |
28,76 |
|
|
BAYER AG NA O.N. |
|
27,82 |
13:15 |
-0,56 |
-1,97% |
28,38 |
27,79 |
28,38 |
|
|
FRESENIUS SE+C... |
|
30,28 |
13:14 |
-0,08 |
-0,26% |
30,56 |
30,13 |
30,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,57 |
13:15 |
-0,30 |
-0,86% |
34,95 |
34,42 |
34,87 |
|
|
INFINEON TECH.... |
|
37,65 |
13:15 |
+0,99 |
+2,71% |
37,75 |
36,77 |
36,66 |
|
|
DAIMLER TRUCK ... |
|
38,81 |
13:15 |
-1,27 |
-3,17% |
40,02 |
38,58 |
40,08 |
|
|
DEUTSCHE POST ... |
|
39,50 |
13:15 |
-0,22 |
-0,55% |
40,00 |
39,48 |
39,72 |
|
|
QIAGEN NV ... |
|
40,95 |
13:15 |
-0,17 |
-0,40% |
41,17 |
40,76 |
41,11 |
|
|
BASF SE NA O.N. |
|
46,58 |
13:15 |
-0,39 |
-0,84% |
47,09 |
46,50 |
46,98 |
|
|
COVESTRO AG O... |
|
47,50 |
13:14 |
+0,30 |
+0,64% |
47,58 |
47,08 |
47,20 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
13:15 |
-0,67 |
-1,34% |
50,16 |
49,41 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,92 |
13:14 |
-0,14 |
-0,25% |
55,28 |
54,58 |
55,06 |
|
|
CONTINENTAL AG... |
|
60,78 |
13:15 |
-0,72 |
-1,17% |
61,48 |
60,78 |
61,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,72 |
13:15 |
-0,04 |
-0,06% |
65,16 |
64,54 |
64,76 |
|
|
MERCEDES-BENZ ... |
|
64,76 |
13:15 |
-1,02 |
-1,55% |
65,80 |
64,74 |
65,78 |
|
|
DR.ING.H.C.F.P... |
|
75,20 |
13:13 |
-0,62 |
-0,82% |
76,48 |
75,16 |
75,82 |
|
|
HENKEL AG+CO.K... |
|
84,22 |
13:15 |
+0,16 |
+0,19% |
84,56 |
83,76 |
84,06 |
|
|
BAY.MOTOREN WE... |
|
90,48 |
13:14 |
-1,02 |
-1,11% |
91,54 |
90,44 |
91,50 |
|
|
HEIDELBERG MAT... |
|
95,00 |
13:15 |
-0,12 |
-0,13% |
95,56 |
94,56 |
95,12 |
|
|
SYMRISE AG INH... |
|
109,50 |
13:14 |
-0,20 |
-0,18% |
110,00 |
108,85 |
109,70 |
|
|
VOLKSWAGEN AG ... |
|
112,05 |
13:14 |
-1,40 |
-1,23% |
113,40 |
112,00 |
113,45 |
|
|
BEIERSDORF AG ... |
|
144,75 |
13:14 |
+1,80 |
+1,26% |
145,00 |
142,75 |
142,95 |
|
|
AIRBUS SE |
|
149,30 |
13:15 |
-4,24 |
-2,76% |
153,20 |
149,30 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,50 |
13:15 |
-0,40 |
-0,23% |
173,10 |
170,95 |
171,90 |
|
|
SIEMENS AG NA... |
|
173,12 |
13:15 |
-2,56 |
-1,46% |
175,26 |
172,62 |
175,68 |
|
|
SAP SE O.N. |
|
175,78 |
13:15 |
-1,94 |
-1,09% |
178,26 |
175,72 |
177,72 |
|
|
DEUTSCHE BOERS... |
|
186,50 |
13:15 |
-2,00 |
-1,06% |
188,95 |
186,50 |
188,50 |
|
|
MTU AERO ENGIN... |
|
228,80 |
13:13 |
+0,10 |
+0,04% |
229,80 |
228,40 |
228,70 |
|
|
ADIDAS AG NA O... |
|
228,90 |
13:15 |
-2,30 |
-0,99% |
231,00 |
228,70 |
231,20 |
|
|
HANNOVER RUECK... |
|
233,20 |
13:12 |
-1,60 |
-0,68% |
235,20 |
233,10 |
234,80 |
|
|
SARTORIUS AG V... |
|
248,10 |
13:14 |
-1,80 |
-0,72% |
251,50 |
247,80 |
249,90 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
13:14 |
-3,50 |
-1,33% |
264,40 |
260,30 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
457,60 |
13:15 |
-5,10 |
-1,10% |
463,10 |
457,20 |
462,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
528,60 |
13:15 |
+4,80 |
+0,92% |
529,20 |
520,20 |
523,80 |
|
