Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.758,37 |
| Kurszeit | 10:39 |
| Differenz | +182,43 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.758,37 |
10:39 |
+182,43 |
+0,98% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
E.ON SE NA O.N. |
|
12,64 |
10:38 |
-0,01 |
-0,08% |
12,65 |
12,54 |
12,65 |
|
|
COMMERZBANK AG |
|
14,82 |
10:38 |
+0,01 |
+0,03% |
14,88 |
14,62 |
14,82 |
|
|
DEUTSCHE BANK ... |
|
15,14 |
10:39 |
+0,13 |
+0,85% |
15,17 |
15,00 |
15,01 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
10:39 |
+0,01 |
+0,04% |
22,65 |
22,47 |
22,61 |
|
|
SIEMENS ENERGY... |
|
24,11 |
10:38 |
+0,15 |
+0,63% |
24,26 |
23,97 |
23,96 |
|
|
ZALANDO SE |
|
24,37 |
10:38 |
+0,22 |
+0,91% |
24,45 |
24,05 |
24,15 |
|
|
BAYER AG NA O.N. |
|
28,41 |
10:39 |
-0,18 |
-0,63% |
28,59 |
28,23 |
28,59 |
|
|
VONOVIA SE NA ... |
|
29,78 |
10:38 |
+0,45 |
+1,53% |
29,88 |
29,32 |
29,33 |
|
|
FRESENIUS SE+C... |
|
30,40 |
10:39 |
+0,76 |
+2,56% |
30,45 |
29,84 |
29,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,50 |
10:39 |
+0,30 |
+0,85% |
35,58 |
35,09 |
35,20 |
|
|
INFINEON TECH.... |
|
37,26 |
10:39 |
+0,04 |
+0,11% |
37,90 |
37,16 |
37,22 |
|
|
DEUTSCHE POST ... |
|
39,84 |
10:39 |
+0,60 |
+1,53% |
39,97 |
39,38 |
39,24 |
|
|
DAIMLER TRUCK ... |
|
40,32 |
10:39 |
+0,79 |
+2,00% |
40,54 |
39,60 |
39,53 |
|
|
QIAGEN NV ... |
|
41,31 |
10:39 |
+0,54 |
+1,34% |
41,40 |
40,91 |
40,77 |
|
|
BASF SE NA O.N. |
|
47,22 |
10:39 |
+0,05 |
+0,10% |
47,33 |
46,91 |
47,18 |
|
|
COVESTRO AG O... |
|
47,99 |
10:38 |
-0,11 |
-0,23% |
48,23 |
47,86 |
48,10 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
10:39 |
+0,08 |
+0,16% |
50,42 |
50,10 |
50,10 |
|
|
SIEMENS HEALTH... |
|
55,28 |
10:38 |
+0,70 |
+1,28% |
55,36 |
54,74 |
54,58 |
|
|
CONTINENTAL AG... |
|
61,66 |
10:38 |
-0,30 |
-0,48% |
62,02 |
61,54 |
61,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,28 |
10:38 |
+0,40 |
+0,62% |
65,30 |
64,86 |
64,88 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
10:39 |
+0,14 |
+0,21% |
66,03 |
65,29 |
65,58 |
|
|
DR.ING.H.C.F.P... |
|
76,38 |
10:39 |
+0,64 |
+0,84% |
76,76 |
76,34 |
75,74 |
|
|
HENKEL AG+CO.K... |
|
83,80 |
10:38 |
+0,40 |
+0,48% |
83,86 |
83,22 |
83,40 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
10:38 |
+0,62 |
+0,68% |
92,32 |
91,24 |
91,42 |
|
|
HEIDELBERG MAT... |
|
95,08 |
10:39 |
+0,24 |
+0,25% |
95,20 |
94,76 |
94,84 |
|
|
SYMRISE AG INH... |
|
111,75 |
10:39 |
+1,40 |
+1,27% |
111,90 |
110,50 |
110,35 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
10:39 |
+0,35 |
+0,31% |
114,60 |
113,70 |
114,10 |
|
|
BEIERSDORF AG ... |
|
145,05 |
10:38 |
+1,05 |
+0,73% |
145,10 |
144,25 |
144,00 |
|
|
AIRBUS SE |
|
153,10 |
10:39 |
-0,08 |
-0,05% |
154,28 |
152,60 |
153,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,70 |
10:38 |
+1,95 |
+1,14% |
173,05 |
171,55 |
170,75 |
|
|
SIEMENS AG NA... |
|
178,84 |
10:38 |
+0,02 |
+0,01% |
179,52 |
178,64 |
178,82 |
|
|
SAP SE O.N. |
|
179,38 |
10:39 |
+7,86 |
+4,58% |
180,24 |
176,00 |
171,52 |
|
|
DEUTSCHE BOERS... |
|
189,95 |
10:39 |
+1,55 |
+0,82% |
190,60 |
188,55 |
188,40 |
|
|
MTU AERO ENGIN... |
|
231,90 |
10:36 |
+2,60 |
+1,13% |
232,10 |
230,00 |
229,30 |
|
|
HANNOVER RUECK... |
|
232,80 |
10:38 |
+1,30 |
+0,56% |
233,00 |
231,80 |
231,50 |
|
|
ADIDAS AG NA O... |
|
234,00 |
10:38 |
+2,30 |
+0,99% |
234,10 |
231,90 |
231,70 |
|
|
SARTORIUS AG V... |
|
253,30 |
10:39 |
+7,00 |
+2,84% |
254,70 |
247,90 |
246,30 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
10:39 |
+0,10 |
+0,04% |
263,20 |
261,40 |
262,80 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
10:38 |
+3,20 |
+0,70% |
460,20 |
456,80 |
456,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,00 |
10:39 |
+1,40 |
+0,27% |
531,00 |
525,00 |
523,60 |
|
