Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.254,06 |
| Kurszeit | 09:38 |
| Differenz | -11,62 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.254,06 |
09:38 |
+12,54% |
18.304,79 |
18.202,72 |
18.265,68 |
 |
|
SIEMENS AG NA... |
|
169,04 |
09:37 |
+6,84% |
171,10 |
168,44 |
170,84 |
|
|
MUENCH.RUECKVE... |
|
460,10 |
09:37 |
+47,10% |
463,10 |
458,50 |
461,40 |
|
|
HANNOVER RUECK... |
|
229,40 |
09:37 |
+24,60% |
230,70 |
228,80 |
230,50 |
|
|
AIRBUS SE |
|
145,08 |
09:37 |
+14,05% |
146,26 |
144,30 |
145,80 |
|
|
DR.ING.H.C.F.P... |
|
69,68 |
09:37 |
-38,10% |
70,84 |
69,20 |
70,36 |
|
|
COVESTRO AG O... |
|
50,24 |
09:37 |
+23,72% |
50,80 |
49,97 |
50,80 |
|
|
BRENNTAG SE NA... |
|
64,96 |
09:37 |
-6,37% |
65,14 |
64,66 |
65,42 |
|
|
SARTORIUS AG V... |
|
240,80 |
09:37 |
-28,28% |
242,50 |
240,50 |
241,20 |
|
|
MERCEDES-BENZ ... |
|
63,28 |
09:38 |
-7,68% |
63,70 |
62,95 |
63,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,32 |
09:38 |
-5,73% |
38,65 |
38,25 |
38,63 |
|
|
INFINEON TECH.... |
|
37,64 |
09:37 |
-0,13% |
38,05 |
37,62 |
37,93 |
|
|
COMMERZBANK AG |
|
14,17 |
09:38 |
+46,39% |
14,39 |
14,12 |
14,40 |
|
|
CONTINENTAL AG... |
|
58,46 |
09:37 |
-13,90% |
58,64 |
57,78 |
58,68 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
09:38 |
-12,98% |
88,50 |
87,74 |
88,26 |
|
|
BASF SE NA O.N. |
|
45,45 |
09:38 |
+4,51% |
45,77 |
45,31 |
45,62 |
|
|
PORSCHE AUTOM.... |
|
42,85 |
09:37 |
-17,42% |
43,18 |
42,82 |
43,00 |
|
|
RWE AG INH O... |
|
33,54 |
09:37 |
-12,42% |
33,80 |
33,45 |
33,66 |
|
|
FRESENIUS SE+C... |
|
29,81 |
09:36 |
+18,11% |
29,97 |
29,72 |
29,93 |
|
|
SIEMENS HEALTH... |
|
54,04 |
09:37 |
+3,93% |
54,12 |
53,74 |
54,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,31 |
09:37 |
-5,07% |
40,35 |
40,11 |
40,37 |
|
|
VONOVIA SE NA ... |
|
26,72 |
09:36 |
+51,55% |
26,85 |
26,58 |
26,77 |
|
|
DEUTSCHE BANK ... |
|
14,48 |
09:37 |
+51,63% |
14,58 |
14,44 |
14,53 |
|
|
ZALANDO SE |
|
22,52 |
09:37 |
-11,12% |
22,54 |
22,15 |
22,54 |
|
|
E.ON SE NA O.N. |
|
12,28 |
09:38 |
+13,29% |
12,37 |
12,22 |
12,29 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
09:37 |
-12,62% |
106,25 |
105,35 |
105,75 |
|
|
ADIDAS AG NA O... |
|
227,50 |
09:38 |
+32,06% |
227,80 |
226,00 |
227,50 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
09:38 |
+22,78% |
22,60 |
22,44 |
22,53 |
|
|
HENKEL AG+CO.K... |
|
84,58 |
09:38 |
+15,33% |
84,98 |
84,40 |
84,54 |
|
|
MERCK KGAA O.N. |
|
172,35 |
09:37 |
+3,76% |
173,10 |
171,85 |
172,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,39 |
09:36 |
-46,46% |
27,53 |
27,30 |
27,34 |
|
|
DAIMLER TRUCK ... |
|
37,43 |
09:38 |
+28,44% |
37,56 |
37,22 |
37,38 |
|
|
HEIDELBERG MAT... |
|
97,06 |
09:37 |
+36,65% |
97,18 |
96,52 |
97,00 |
|
|
SIEMENS ENERGY... |
|
23,82 |
09:37 |
-1,31% |
23,88 |
23,52 |
23,39 |
|
|
RHEINMETALL AG |
|
506,60 |
09:38 |
+106,37% |
510,60 |
503,00 |
506,00 |
|
|
BEIERSDORF AG ... |
|
146,00 |
09:35 |
+22,39% |
146,20 |
145,50 |
145,30 |
|
|
SYMRISE AG INH... |
|
112,05 |
09:38 |
+24,02% |
112,10 |
111,35 |
111,35 |
|
|
ALLIANZ SE NA ... |
|
257,20 |
09:37 |
+29,18% |
258,10 |
256,50 |
256,30 |
|
|
DEUTSCHE BOERS... |
|
181,20 |
09:35 |
+10,26% |
181,20 |
179,75 |
180,20 |
|
|
MTU AERO ENGIN... |
|
231,10 |
09:37 |
+0,56% |
231,10 |
229,60 |
229,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,90 |
09:37 |
+43,89% |
180,46 |
178,66 |
177,98 |
|
