Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.720,01 |
| Kurszeit | 20.09. |
| Differenz | -282,37 |
| Differenz (in %) | -1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.720,01 |
20.09. |
-282,37 |
-1,49% |
18.900,44 |
18.710,34 |
18.720,01 |
 |
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
-17,10 |
-6,90% |
246,80 |
230,80 |
230,90 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
54,99 |
|
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
-3,86 |
-5,91% |
65,32 |
61,48 |
61,48 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
29,07 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
-9,30 |
-5,57% |
165,35 |
157,15 |
157,55 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-3,76 |
-5,47% |
66,62 |
64,72 |
65,00 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
-9,30 |
-4,10% |
221,80 |
217,10 |
217,80 |
|
|
SIEMENS HEALTH... |
|
48,09 |
20.09. / 17:35 |
-1,69 |
-3,39% |
50,16 |
47,79 |
48,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
73,64 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
90,82 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,62 |
-2,91% |
55,18 |
53,92 |
54,04 |
|
|
PORSCHE AUTOM.... |
|
39,81 |
20.09. / 17:38 |
-1,17 |
-2,86% |
40,41 |
39,64 |
39,81 |
|
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
-0,77 |
-2,33% |
32,67 |
32,09 |
32,25 |
|
|
QIAGEN NV ... |
|
40,09 |
20.09. / 17:35 |
-0,94 |
-2,30% |
41,05 |
40,09 |
40,09 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
-3,26 |
-1,92% |
169,96 |
166,42 |
166,66 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
-0,64 |
-1,89% |
33,76 |
33,12 |
33,21 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-2,48 |
-1,86% |
134,38 |
130,84 |
130,92 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,14 |
20.09. / 17:37 |
-0,76 |
-1,38% |
54,84 |
53,90 |
54,14 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
-1,22 |
-1,22% |
100,00 |
98,34 |
98,78 |
|
|
RHEINMETALL AG |
|
487,70 |
20.09. / 17:42 |
-5,90 |
-1,20% |
496,40 |
486,00 |
487,70 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,66 |
|
|
BEIERSDORF AG ... |
|
127,60 |
20.09. / 17:35 |
-1,10 |
-0,85% |
129,20 |
127,15 |
127,60 |
|
|
HENKEL AG+CO.K... |
|
80,84 |
20.09. / 17:35 |
-0,64 |
-0,79% |
81,90 |
80,40 |
80,84 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
204,50 |
|
|
VONOVIA SE NA ... |
|
31,80 |
20.09. / 17:43 |
-0,12 |
-0,38% |
32,14 |
31,71 |
31,80 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
-0,05 |
-0,35% |
15,25 |
15,03 |
15,17 |
|
|
HANNOVER RUECK... |
|
252,10 |
20.09. / 17:35 |
-0,30 |
-0,12% |
254,80 |
251,50 |
252,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
487,50 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
RWE AG INH O... |
|
31,08 |
20.09. / 17:44 |
+0,04 |
+0,13% |
31,31 |
30,94 |
31,08 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,07 |
|
|
SYMRISE AG INH... |
|
120,15 |
20.09. / 17:35 |
+0,25 |
+0,21% |
121,35 |
119,80 |
120,15 |
|
|
COMMERZBANK AG |
|
15,67 |
20.09. / 17:35 |
+0,08 |
+0,48% |
15,70 |
15,30 |
15,67 |
|
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+0,08 |
+0,61% |
13,37 |
13,21 |
13,26 |
|
|
ZALANDO SE |
|
26,83 |
20.09. / 17:43 |
+0,18 |
+0,68% |
26,97 |
26,31 |
26,83 |
|
|
SIEMENS ENERGY... |
|
32,30 |
20.09. / 17:36 |
+0,25 |
+0,78% |
32,65 |
31,76 |
32,30 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
+2,20 |
+0,80% |
280,00 |
277,30 |
278,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+3,10 |
+1,51% |
209,10 |
205,30 |
208,20 |
|
