Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.369,94 |
| Kurszeit | 11.06. |
| Differenz | -124,95 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.369,94 |
11.06. |
-124,95 |
-0,68% |
18.543,04 |
18.281,56 |
18.494,89 |
 |
|
ADIDAS AG NA O... |
|
225,80 |
11.06. / 17:35 |
-3,90 |
-1,70% |
230,40 |
224,40 |
229,70 |
|
|
AIRBUS SE |
|
148,46 |
11.06. / 17:35 |
-0,86 |
-0,58% |
150,58 |
147,22 |
149,32 |
|
|
ALLIANZ SE NA ... |
|
256,10 |
11.06. / 17:44 |
-3,30 |
-1,27% |
260,70 |
255,30 |
259,40 |
|
|
BASF SE NA O.N. |
|
46,44 |
11.06. / 17:35 |
+0,29 |
+0,63% |
46,51 |
46,16 |
46,15 |
|
|
BAYER AG NA O.N. |
|
27,08 |
11.06. / 17:36 |
-0,39 |
-1,44% |
27,55 |
26,87 |
27,47 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
11.06. / 17:35 |
-0,18 |
-0,20% |
91,36 |
90,44 |
91,30 |
|
|
BEIERSDORF AG ... |
|
144,50 |
11.06. / 17:35 |
+0,35 |
+0,24% |
144,90 |
142,85 |
144,15 |
|
|
BRENNTAG SE NA... |
|
65,88 |
11.06. / 17:36 |
+0,80 |
+1,23% |
67,00 |
64,92 |
65,08 |
|
|
COMMERZBANK AG |
|
14,84 |
11.06. / 17:40 |
-0,50 |
-3,29% |
15,40 |
14,74 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,86 |
11.06. / 17:35 |
-0,14 |
-0,23% |
61,24 |
60,52 |
61,00 |
|
|
COVESTRO AG O... |
|
51,96 |
11.06. / 17:41 |
+3,46 |
+7,13% |
52,54 |
48,50 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
37,87 |
11.06. / 17:38 |
-0,20 |
-0,53% |
38,52 |
37,76 |
38,07 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
11.06. / 17:36 |
-0,48 |
-3,17% |
15,32 |
14,69 |
15,28 |
|
|
DEUTSCHE BOERS... |
|
186,45 |
11.06. / 17:35 |
+0,35 |
+0,19% |
187,30 |
185,10 |
186,10 |
|
|
DEUTSCHE POST ... |
|
38,68 |
11.06. / 17:40 |
-0,53 |
-1,35% |
39,36 |
38,39 |
39,21 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
11.06. / 17:35 |
±0,00 |
±0,00% |
22,75 |
22,41 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
73,68 |
11.06. / 17:35 |
+0,08 |
+0,11% |
73,84 |
72,92 |
73,60 |
|
|
E.ON SE NA O.N. |
|
12,28 |
11.06. / 17:35 |
-0,03 |
-0,24% |
12,40 |
12,21 |
12,31 |
|
|
FRESENIUS SE+C... |
|
29,43 |
11.06. / 17:39 |
-0,73 |
-2,42% |
30,32 |
29,40 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
231,90 |
11.06. / 17:35 |
-0,90 |
-0,39% |
235,00 |
231,10 |
232,80 |
|
|
HEIDELBERG MAT... |
|
95,14 |
11.06. / 17:35 |
-0,54 |
-0,56% |
96,22 |
94,78 |
95,68 |
|
|
HENKEL AG+CO.K... |
|
84,90 |
11.06. / 17:36 |
-0,02 |
-0,02% |
85,36 |
84,40 |
84,92 |
|
|
INFINEON TECH.... |
|
37,65 |
11.06. / 17:35 |
-0,07 |
-0,17% |
37,79 |
37,37 |
37,71 |
|
|
MERCEDES-BENZ ... |
|
65,41 |
11.06. / 17:41 |
-0,11 |
-0,17% |
65,86 |
64,96 |
65,52 |
|
|
MERCK KGAA O.N. |
|
171,80 |
11.06. / 17:35 |
-0,10 |
-0,06% |
172,75 |
170,95 |
171,90 |
|
|
MTU AERO ENGIN... |
|
230,00 |
11.06. / 17:35 |
-3,40 |
-1,46% |
235,90 |
229,30 |
233,40 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
11.06. / 17:35 |
-0,80 |
-0,17% |
468,10 |
457,70 |
460,50 |
|
|
PORSCHE AUTOM.... |
|
49,19 |
11.06. / 17:35 |
-0,38 |
-0,77% |
49,74 |
48,57 |
49,57 |
|
|
QIAGEN NV ... |
|
41,05 |
11.06. / 17:37 |
-0,42 |
-1,01% |
41,68 |
41,01 |
41,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,40 |
11.06. / 17:35 |
-14,00 |
-2,63% |
533,80 |
510,80 |
531,40 |
|
|
RWE AG INH O... |
|
33,69 |
11.06. / 17:42 |
+0,08 |
+0,24% |
33,83 |
33,24 |
33,61 |
|
|
SAP SE O.N. |
|
175,40 |
11.06. / 17:44 |
-1,42 |
-0,80% |
176,82 |
173,84 |
176,82 |
|
|
SARTORIUS AG V... |
|
249,50 |
11.06. / 17:35 |
+1,00 |
+0,40% |
254,10 |
249,20 |
248,50 |
|
|
SIEMENS AG NA... |
|
172,46 |
11.06. / 17:35 |
-1,98 |
-1,14% |
175,44 |
172,18 |
174,44 |
|
|
SIEMENS ENERGY... |
|
23,31 |
11.06. / 17:35 |
-0,19 |
-0,81% |
23,92 |
23,17 |
23,50 |
|
|
SIEMENS HEALTH... |
|
54,94 |
11.06. / 17:39 |
+0,14 |
+0,26% |
55,52 |
54,84 |
54,80 |
|
|
SYMRISE AG INH... |
|
111,10 |
11.06. / 17:35 |
+1,00 |
+0,91% |
111,10 |
110,00 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
111,20 |
11.06. / 17:42 |
-1,15 |
-1,02% |
112,35 |
110,55 |
112,35 |
|
|
VONOVIA SE NA ... |
|
26,24 |
11.06. / 17:35 |
-0,40 |
-1,50% |
26,85 |
26,12 |
26,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,91 |
11.06. / 17:35 |
-0,37 |
-1,59% |
23,55 |
22,74 |
23,28 |
|
