Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.235,45 |
Kurszeit | 17:50 |
Differenz | +23,57 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.235,45 |
17:50 |
+14,92% |
18.352,65 |
18.198,10 |
18.210,55 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,89 |
17:36 |
-23,31% |
22,00 |
20,95 |
21,32 |
![+2,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
17:44 |
+25,00% |
116,75 |
114,30 |
115,15 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,80 |
17:35 |
+12,50% |
55,50 |
53,58 |
55,36 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
17:35 |
-13,79% |
42,49 |
41,94 |
41,80 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
17:39 |
-32,53% |
70,58 |
69,52 |
69,82 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,31 |
17:35 |
+67,85% |
24,90 |
24,10 |
24,64 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
17:35 |
+13,02% |
12,43 |
12,23 |
12,38 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
17:39 |
+20,32% |
37,48 |
36,68 |
36,47 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
17:39 |
+47,95% |
14,30 |
14,06 |
14,13 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
17:35 |
-47,84% |
26,64 |
26,13 |
26,11 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
17:35 |
+12,70% |
45,86 |
45,13 |
45,34 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,55 |
17:35 |
-5,12% |
38,86 |
38,20 |
38,35 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,55 |
17:35 |
+56,32% |
26,84 |
26,41 |
26,47 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
17:35 |
+28,65% |
226,40 |
220,40 |
222,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
17:35 |
-7,39% |
63,86 |
62,96 |
63,50 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
17:36 |
-0,45% |
242,80 |
232,70 |
233,20 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
17:35 |
+3,18% |
131,00 |
127,58 |
130,64 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
+44,20% |
472,30 |
465,90 |
468,30 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
+29,28% |
262,30 |
258,40 |
259,40 |
![+0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
17:35 |
+26,79% |
239,00 |
235,10 |
235,30 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
-6,89% |
106,25 |
104,60 |
103,95 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
173,72 |
17:35 |
+13,28% |
176,36 |
172,78 |
173,54 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
219,00 |
17:35 |
-25,65% |
220,50 |
216,20 |
216,60 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,52 |
17:39 |
+57,13% |
190,96 |
187,34 |
187,44 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
-4,74% |
65,21 |
64,10 |
63,43 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
31,95 |
17:35 |
-15,69% |
32,63 |
31,88 |
32,60 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
475,70 |
17:42 |
+98,13% |
482,50 |
464,50 |
475,80 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
17:35 |
+7,23% |
157,35 |
153,80 |
155,55 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
17:39 |
-3,16% |
34,97 |
33,90 |
33,99 |
![+0,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,80 |
17:40 |
+9,85% |
54,88 |
54,22 |
54,40 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
+18,54% |
83,94 |
82,38 |
83,70 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
17:35 |
+35,08% |
97,24 |
96,06 |
96,38 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,10 |
17:35 |
+18,61% |
194,85 |
190,80 |
193,90 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,88 |
17:35 |
+15,35% |
28,11 |
27,85 |
28,03 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+21,54% |
23,54 |
23,39 |
23,37 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-8,46% |
38,19 |
37,72 |
37,97 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,90 |
17:35 |
-18,78% |
53,58 |
52,82 |
53,08 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,55 |
17:35 |
+17,06% |
139,20 |
135,95 |
138,45 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
17:42 |
-13,42% |
89,06 |
88,00 |
88,10 |
![+0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
17:35 |
+62,86% |
15,08 |
14,80 |
14,78 |
![+0,84%](/sparda/img/0.gif) |