Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.213,36 |
| Kurszeit | 15:26 |
| Differenz | +58,12 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.213,36 |
15:26 |
-2,88% |
18.234,65 |
18.141,28 |
18.155,24 |
 |
|
ZALANDO SE |
|
21,39 |
15:25 |
-7,71% |
21,64 |
21,06 |
21,80 |
|
|
SYMRISE AG INH... |
|
115,15 |
15:25 |
+10,04% |
116,00 |
114,90 |
115,65 |
|
|
SIEMENS HEALTH... |
|
54,62 |
15:26 |
+1,38% |
55,54 |
54,44 |
54,42 |
|
|
PORSCHE AUTOM.... |
|
42,10 |
15:24 |
-8,32% |
42,31 |
42,01 |
42,21 |
|
|
DR.ING.H.C.F.P... |
|
70,12 |
15:24 |
-3,53% |
71,20 |
69,86 |
70,62 |
|
|
SIEMENS ENERGY... |
|
24,48 |
15:26 |
-4,34% |
24,72 |
24,08 |
24,48 |
|
|
E.ON SE NA O.N. |
|
12,33 |
15:25 |
+1,17% |
12,52 |
12,26 |
12,49 |
|
|
DAIMLER TRUCK ... |
|
36,45 |
15:25 |
-6,91% |
36,90 |
36,39 |
36,64 |
|
|
COMMERZBANK AG |
|
14,18 |
15:24 |
-9,61% |
14,35 |
14,12 |
14,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,94 |
15:24 |
-5,95% |
26,21 |
25,80 |
25,98 |
|
|
BASF SE NA O.N. |
|
45,39 |
15:26 |
-6,25% |
45,84 |
45,22 |
45,20 |
|
|
QIAGEN NV ... |
|
38,27 |
15:25 |
-5,40% |
38,69 |
37,90 |
38,14 |
|
|
VONOVIA SE NA ... |
|
26,40 |
15:25 |
-6,36% |
26,53 |
26,15 |
26,08 |
|
|
ADIDAS AG NA O... |
|
222,00 |
15:25 |
-0,76% |
223,50 |
219,50 |
222,20 |
|
|
BRENNTAG SE NA... |
|
63,60 |
15:23 |
-1,51% |
64,38 |
63,58 |
64,10 |
|
|
MTU AERO ENGIN... |
|
228,80 |
15:26 |
-5,72% |
229,40 |
221,00 |
220,90 |
|
|
AIRBUS SE |
|
130,86 |
15:26 |
-17,72% |
132,50 |
129,88 |
130,90 |
|
|
MUENCH.RUECKVE... |
|
468,50 |
15:24 |
+0,78% |
469,30 |
466,10 |
465,70 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
15:25 |
-2,19% |
260,90 |
258,50 |
259,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,90 |
15:25 |
+3,44% |
235,90 |
234,80 |
234,80 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
15:26 |
-4,35% |
105,30 |
104,50 |
104,80 |
|
|
SIEMENS AG NA... |
|
173,90 |
15:26 |
-4,56% |
173,92 |
169,06 |
169,22 |
|
|
SARTORIUS AG V... |
|
216,30 |
15:20 |
-12,06% |
221,70 |
215,10 |
222,50 |
|
|
SAP SE O.N. |
|
186,54 |
15:26 |
+3,31% |
187,86 |
185,48 |
186,02 |
|
|
MERCEDES-BENZ ... |
|
63,98 |
15:25 |
-2,70% |
64,35 |
63,79 |
64,25 |
|
|
RWE AG INH O... |
|
32,53 |
15:25 |
-2,72% |
33,24 |
32,32 |
33,22 |
|
|
RHEINMETALL AG |
|
486,80 |
15:26 |
-7,67% |
494,00 |
485,40 |
490,10 |
|
|
MERCK KGAA O.N. |
|
155,75 |
15:25 |
-7,30% |
157,35 |
153,90 |
155,50 |
|
|
INFINEON TECH.... |
|
34,04 |
15:26 |
-9,58% |
34,57 |
34,00 |
34,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,38 |
15:25 |
+10,65% |
54,46 |
53,92 |
54,12 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
15:25 |
-0,07% |
84,44 |
83,48 |
83,48 |
|
|
HEIDELBERG MAT... |
|
96,30 |
15:25 |
-5,38% |
96,46 |
94,92 |
94,58 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
15:25 |
+4,18% |
194,35 |
192,10 |
192,10 |
|
|
FRESENIUS SE+C... |
|
27,99 |
15:23 |
-3,28% |
28,16 |
27,92 |
27,98 |
|
|
DT.TELEKOM AG NA |
|
23,40 |
15:25 |
+7,17% |
23,46 |
23,29 |
23,32 |
|
|
DEUTSCHE POST ... |
|
38,00 |
15:26 |
-1,75% |
38,36 |
37,90 |
38,26 |
|
|
CONTINENTAL AG... |
|
53,30 |
15:25 |
-12,92% |
53,48 |
52,62 |
53,12 |
|
|
BEIERSDORF AG ... |
|
140,10 |
15:26 |
-2,87% |
142,25 |
140,10 |
142,00 |
|
|
BAY.MOTOREN WE... |
|
88,12 |
15:26 |
-5,26% |
88,94 |
87,88 |
87,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,81 |
15:26 |
-6,72% |
14,85 |
14,67 |
14,67 |
|
