Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.706,70 |
| Kurszeit | 09:12 |
| Differenz | +130,76 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.706,70 |
09:12 |
-1,46% |
18.706,70 |
18.576,58 |
18.575,94 |
 |
|
ALLIANZ SE NA ... |
|
262,10 |
09:11 |
-0,15% |
262,40 |
261,40 |
262,80 |
|
|
BAYER AG NA O.N. |
|
28,32 |
09:12 |
+6,20% |
28,50 |
28,26 |
28,59 |
|
|
CONTINENTAL AG... |
|
61,74 |
09:11 |
+3,53% |
62,02 |
61,66 |
61,96 |
|
|
BASF SE NA O.N. |
|
47,06 |
09:12 |
-1,69% |
47,30 |
46,91 |
47,18 |
|
|
COMMERZBANK AG |
|
14,72 |
09:10 |
-3,73% |
14,88 |
14,72 |
14,82 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
09:11 |
+4,58% |
22,65 |
22,47 |
22,61 |
|
|
E.ON SE NA O.N. |
|
12,59 |
09:11 |
+3,27% |
12,61 |
12,54 |
12,65 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
09:12 |
+0,60% |
65,70 |
65,29 |
65,58 |
|
|
BAY.MOTOREN WE... |
|
91,40 |
09:11 |
-1,88% |
91,76 |
91,24 |
91,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,04 |
09:11 |
-1,73% |
15,07 |
15,00 |
15,01 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
09:11 |
+2,38% |
114,15 |
113,70 |
114,10 |
|
|
COVESTRO AG O... |
|
48,15 |
09:11 |
-1,19% |
48,15 |
47,86 |
48,10 |
|
|
PORSCHE AUTOM.... |
|
50,16 |
09:11 |
-0,32% |
50,42 |
50,14 |
50,10 |
|
|
BRENNTAG SE NA... |
|
64,98 |
09:11 |
-1,56% |
65,24 |
64,90 |
64,88 |
|
|
VONOVIA SE NA ... |
|
29,43 |
09:12 |
+3,01% |
29,59 |
29,40 |
29,33 |
|
|
ZALANDO SE |
|
24,26 |
09:11 |
+1,41% |
24,33 |
24,05 |
24,15 |
|
|
HENKEL AG+CO.K... |
|
83,52 |
09:10 |
+0,97% |
83,58 |
83,22 |
83,40 |
|
|
RWE AG INH O... |
|
35,33 |
09:12 |
+1,54% |
35,36 |
35,09 |
35,20 |
|
|
SIEMENS ENERGY... |
|
24,12 |
09:11 |
-10,88% |
24,19 |
23,97 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
179,02 |
09:12 |
+1,18% |
179,34 |
178,64 |
178,82 |
|
|
HEIDELBERG MAT... |
|
95,10 |
09:11 |
-2,45% |
95,20 |
94,92 |
94,84 |
|
|
INFINEON TECH.... |
|
37,59 |
09:12 |
-0,26% |
37,90 |
37,47 |
37,22 |
|
|
DEUTSCHE POST ... |
|
39,69 |
09:12 |
+1,67% |
39,71 |
39,38 |
39,24 |
|
|
FRESENIUS SE+C... |
|
30,10 |
09:11 |
+3,90% |
30,15 |
29,84 |
29,64 |
|
|
QIAGEN NV ... |
|
41,28 |
09:11 |
+3,78% |
41,28 |
40,91 |
40,77 |
|
|
BEIERSDORF AG ... |
|
144,55 |
09:08 |
+0,03% |
144,60 |
144,25 |
144,00 |
|
|
SIEMENS HEALTH... |
|
55,16 |
09:11 |
+0,74% |
55,16 |
54,74 |
54,58 |
|
|
SYMRISE AG INH... |
|
110,95 |
09:10 |
+2,65% |
110,95 |
110,50 |
110,35 |
|
|
DR.ING.H.C.F.P... |
|
76,44 |
09:12 |
+3,16% |
76,76 |
76,34 |
75,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
40,28 |
09:12 |
+1,78% |
40,30 |
39,60 |
39,53 |
|
|
AIRBUS SE |
|
153,94 |
09:12 |
-1,82% |
154,28 |
153,70 |
153,18 |
|
|
DEUTSCHE BOERS... |
|
189,30 |
09:11 |
+5,90% |
189,40 |
188,55 |
188,40 |
|
|
ADIDAS AG NA O... |
|
232,70 |
09:12 |
+4,54% |
233,60 |
232,60 |
231,70 |
|
|
HANNOVER RUECK... |
|
232,90 |
09:11 |
+2,87% |
232,90 |
232,00 |
231,50 |
|
|
MTU AERO ENGIN... |
|
230,80 |
09:11 |
-0,82% |
231,50 |
230,00 |
229,30 |
|
|
MERCK KGAA O.N. |
|
172,25 |
09:11 |
-0,78% |
172,40 |
171,55 |
170,75 |
|
|
MUENCH.RUECKVE... |
|
459,60 |
09:11 |
+0,02% |
460,20 |
456,80 |
456,50 |
|
|
RHEINMETALL AG |
|
527,40 |
09:12 |
-1,26% |
530,00 |
525,80 |
523,60 |
|
|
SARTORIUS AG V... |
|
250,20 |
09:10 |
-5,29% |
250,50 |
247,90 |
246,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,66 |
09:12 |
-2,89% |
177,66 |
176,00 |
171,52 |
|
