Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.565,80 |
| Kurszeit | 13:18 |
| Differenz | +160,16 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.565,80 |
13:18 |
+160,16 |
+0,87% |
18.565,97 |
18.406,06 |
18.405,64 |
 |
|
E.ON SE NA O.N. |
|
12,65 |
13:14 |
+0,09 |
+0,72% |
12,67 |
12,58 |
12,56 |
|
|
COMMERZBANK AG |
|
14,88 |
13:17 |
-0,07 |
-0,43% |
14,97 |
14,70 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
15,05 |
13:18 |
+0,02 |
+0,13% |
15,08 |
14,85 |
15,03 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
13:17 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
SIEMENS ENERGY... |
|
24,00 |
13:17 |
+0,09 |
+0,38% |
24,24 |
23,79 |
23,91 |
|
|
ZALANDO SE |
|
24,27 |
13:16 |
-0,10 |
-0,41% |
24,94 |
24,19 |
24,37 |
|
|
BAYER AG NA O.N. |
|
28,58 |
13:17 |
+0,25 |
+0,88% |
29,15 |
28,40 |
28,33 |
|
|
VONOVIA SE NA ... |
|
29,52 |
13:18 |
+0,13 |
+0,44% |
29,92 |
29,45 |
29,39 |
|
|
FRESENIUS SE+C... |
|
30,22 |
13:18 |
+1,03 |
+3,53% |
30,34 |
29,21 |
29,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,61 |
13:17 |
+0,04 |
+0,11% |
35,89 |
35,48 |
35,57 |
|
|
INFINEON TECH.... |
|
36,89 |
13:17 |
+0,18 |
+0,49% |
37,18 |
36,49 |
36,71 |
|
|
DEUTSCHE POST ... |
|
38,97 |
13:17 |
+0,40 |
+1,04% |
39,01 |
38,60 |
38,57 |
|
|
DAIMLER TRUCK ... |
|
39,72 |
13:17 |
+0,86 |
+2,21% |
39,83 |
39,42 |
38,86 |
|
|
QIAGEN NV ... |
|
40,31 |
13:18 |
+0,09 |
+0,21% |
40,44 |
39,96 |
40,23 |
|
|
BASF SE NA O.N. |
|
47,20 |
13:18 |
-0,16 |
-0,33% |
47,57 |
47,12 |
47,35 |
|
|
COVESTRO AG O... |
|
48,46 |
13:17 |
-0,45 |
-0,92% |
49,12 |
47,98 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
13:16 |
+0,06 |
+0,12% |
50,74 |
50,00 |
50,18 |
|
|
SIEMENS HEALTH... |
|
54,44 |
13:17 |
+0,22 |
+0,41% |
55,04 |
54,06 |
54,22 |
|
|
CONTINENTAL AG... |
|
62,70 |
13:16 |
+0,36 |
+0,58% |
63,36 |
62,34 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,56 |
13:16 |
+1,10 |
+1,71% |
65,56 |
64,62 |
64,46 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
13:18 |
+0,15 |
+0,23% |
66,11 |
65,50 |
65,53 |
|
|
DR.ING.H.C.F.P... |
|
76,38 |
13:17 |
+0,06 |
+0,08% |
77,20 |
76,20 |
76,32 |
|
|
HENKEL AG+CO.K... |
|
83,38 |
13:11 |
+0,22 |
+0,26% |
83,42 |
82,94 |
83,16 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
13:17 |
-0,12 |
-0,13% |
92,62 |
91,74 |
92,04 |
|
|
HEIDELBERG MAT... |
|
94,52 |
13:17 |
+0,22 |
+0,23% |
94,90 |
94,06 |
94,30 |
|
|
SYMRISE AG INH... |
|
111,40 |
13:16 |
+0,70 |
+0,63% |
112,40 |
110,80 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
13:16 |
+0,25 |
+0,22% |
115,20 |
114,10 |
114,10 |
|
|
BEIERSDORF AG ... |
|
143,65 |
13:17 |
-0,25 |
-0,17% |
144,50 |
143,10 |
143,90 |
|
|
AIRBUS SE |
|
154,10 |
13:16 |
+1,48 |
+0,97% |
154,32 |
152,76 |
152,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,30 |
13:18 |
+1,70 |
+1,01% |
170,50 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
171,60 |
13:16 |
+5,25 |
+3,16% |
171,65 |
167,75 |
166,35 |
|
|
SIEMENS AG NA... |
|
177,70 |
13:18 |
+3,42 |
+1,96% |
177,70 |
175,38 |
174,28 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
13:17 |
+1,60 |
+0,86% |
188,00 |
186,70 |
186,00 |
|
|
MTU AERO ENGIN... |
|
228,50 |
13:15 |
+0,50 |
+0,22% |
229,40 |
227,50 |
228,00 |
|
|
HANNOVER RUECK... |
|
231,20 |
13:15 |
+1,80 |
+0,78% |
231,50 |
229,30 |
229,40 |
|
|
ADIDAS AG NA O... |
|
232,50 |
13:16 |
+0,10 |
+0,04% |
234,10 |
231,20 |
232,40 |
|
|
SARTORIUS AG V... |
|
241,40 |
13:16 |
+5,30 |
+2,24% |
241,90 |
237,30 |
236,10 |
|
|
ALLIANZ SE NA ... |
|
263,10 |
13:17 |
+1,10 |
+0,42% |
263,90 |
261,00 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
456,10 |
13:18 |
+5,30 |
+1,18% |
456,10 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
524,80 |
13:17 |
+7,80 |
+1,51% |
525,60 |
519,80 |
517,00 |
|
