Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.499,43 |
| Kurszeit | 09:13 |
| Differenz | +93,79 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.499,43 |
09:13 |
+93,79 |
+0,51% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
E.ON SE NA O.N. |
|
12,62 |
09:12 |
+0,07 |
+0,52% |
12,64 |
12,58 |
12,56 |
|
|
COMMERZBANK AG |
|
14,82 |
09:13 |
-0,13 |
-0,87% |
14,97 |
14,81 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
14,93 |
09:13 |
-0,10 |
-0,65% |
15,08 |
14,92 |
15,03 |
|
|
DT.TELEKOM AG NA |
|
22,45 |
09:13 |
+0,20 |
+0,90% |
22,54 |
22,43 |
22,25 |
|
|
SIEMENS ENERGY... |
|
24,19 |
09:13 |
+0,28 |
+1,17% |
24,24 |
23,81 |
23,91 |
|
|
ZALANDO SE |
|
24,71 |
09:13 |
+0,34 |
+1,40% |
24,94 |
24,71 |
24,37 |
|
|
BAYER AG NA O.N. |
|
28,86 |
09:13 |
+0,52 |
+1,85% |
28,90 |
28,56 |
28,33 |
|
|
FRESENIUS SE+C... |
|
29,44 |
09:10 |
+0,25 |
+0,86% |
29,48 |
29,38 |
29,19 |
|
|
VONOVIA SE NA ... |
|
29,69 |
09:13 |
+0,30 |
+1,02% |
29,73 |
29,46 |
29,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,86 |
09:13 |
+0,29 |
+0,82% |
35,89 |
35,66 |
35,57 |
|
|
INFINEON TECH.... |
|
36,63 |
09:13 |
-0,08 |
-0,20% |
36,97 |
36,49 |
36,71 |
|
|
DEUTSCHE POST ... |
|
38,72 |
09:13 |
+0,15 |
+0,39% |
38,83 |
38,60 |
38,57 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
09:13 |
+0,67 |
+1,72% |
39,74 |
39,44 |
38,86 |
|
|
QIAGEN NV ... |
|
40,22 |
09:13 |
-0,01 |
-0,01% |
40,44 |
40,22 |
40,23 |
|
|
BASF SE NA O.N. |
|
47,41 |
09:13 |
+0,06 |
+0,12% |
47,57 |
47,37 |
47,35 |
|
|
COVESTRO AG O... |
|
48,99 |
09:13 |
+0,08 |
+0,16% |
49,12 |
48,94 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,54 |
09:13 |
+0,36 |
+0,72% |
50,74 |
50,46 |
50,18 |
|
|
SIEMENS HEALTH... |
|
54,98 |
09:12 |
+0,76 |
+1,40% |
55,04 |
54,64 |
54,22 |
|
|
CONTINENTAL AG... |
|
63,36 |
09:13 |
+1,02 |
+1,64% |
63,36 |
62,62 |
62,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,70 |
09:12 |
+0,24 |
+0,37% |
64,72 |
64,62 |
64,46 |
|
|
MERCEDES-BENZ ... |
|
65,78 |
09:13 |
+0,25 |
+0,38% |
66,00 |
65,50 |
65,53 |
|
|
DR.ING.H.C.F.P... |
|
76,98 |
09:13 |
+0,66 |
+0,86% |
77,20 |
76,82 |
76,32 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
09:13 |
+0,12 |
+0,14% |
83,34 |
83,08 |
83,16 |
|
|
BAY.MOTOREN WE... |
|
92,24 |
09:13 |
+0,20 |
+0,22% |
92,62 |
92,18 |
92,04 |
|
|
HEIDELBERG MAT... |
|
94,34 |
09:12 |
+0,04 |
+0,04% |
94,76 |
94,34 |
94,30 |
|
|
SYMRISE AG INH... |
|
111,25 |
09:12 |
+0,55 |
+0,50% |
111,40 |
110,80 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
09:12 |
+0,40 |
+0,35% |
115,20 |
114,50 |
114,10 |
|
|
BEIERSDORF AG ... |
|
144,10 |
09:12 |
+0,20 |
+0,14% |
144,50 |
144,05 |
143,90 |
|
|
AIRBUS SE |
|
152,84 |
09:12 |
+0,22 |
+0,14% |
153,88 |
152,76 |
152,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
168,15 |
09:13 |
+1,80 |
+1,08% |
168,40 |
167,75 |
166,35 |
|
|
SAP SE O.N. |
|
169,22 |
09:13 |
+0,62 |
+0,37% |
170,16 |
169,14 |
168,60 |
|
|
SIEMENS AG NA... |
|
175,78 |
09:13 |
+1,50 |
+0,86% |
176,36 |
175,38 |
174,28 |
|
|
DEUTSCHE BOERS... |
|
187,55 |
09:13 |
+1,55 |
+0,83% |
187,55 |
186,70 |
186,00 |
|
|
MTU AERO ENGIN... |
|
228,90 |
09:11 |
+0,90 |
+0,39% |
229,20 |
228,50 |
228,00 |
|
|
HANNOVER RUECK... |
|
230,50 |
09:13 |
+1,10 |
+0,48% |
231,50 |
230,30 |
229,40 |
|
|
ADIDAS AG NA O... |
|
233,40 |
09:12 |
+1,00 |
+0,43% |
233,50 |
232,60 |
232,40 |
|
|
SARTORIUS AG V... |
|
238,30 |
09:13 |
+2,20 |
+0,93% |
238,90 |
237,30 |
236,10 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
09:13 |
+1,00 |
+0,38% |
263,90 |
262,60 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
09:13 |
+1,50 |
+0,33% |
455,80 |
450,90 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
522,20 |
09:12 |
+5,20 |
+1,01% |
524,00 |
520,80 |
517,00 |
|
