Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.452,57 |
| Kurszeit | 09:52 |
| Differenz | -20,72 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.452,57 |
09:52 |
-1,11% |
18.481,43 |
18.394,43 |
18.473,29 |
 |
|
VOLKSWAGEN AG ... |
|
114,40 |
09:52 |
+2,03% |
114,55 |
112,20 |
120,80 |
|
|
SAP SE O.N. |
|
170,42 |
09:52 |
-1,95% |
171,62 |
169,18 |
175,82 |
|
|
MERCK KGAA O.N. |
|
166,75 |
09:52 |
±0,00% |
168,10 |
165,90 |
168,50 |
|
|
SIEMENS AG NA... |
|
174,86 |
09:52 |
+1,17% |
175,86 |
174,60 |
175,74 |
|
|
SARTORIUS AG V... |
|
240,70 |
09:52 |
-8,48% |
241,60 |
238,00 |
241,80 |
|
|
DEUTSCHE POST ... |
|
38,32 |
09:52 |
-1,71% |
38,34 |
38,11 |
38,43 |
|
|
HEIDELBERG MAT... |
|
96,80 |
09:51 |
-0,35% |
97,04 |
95,74 |
97,02 |
|
|
DEUTSCHE BANK ... |
|
15,31 |
09:52 |
-1,07% |
15,34 |
15,25 |
15,34 |
|
|
ZALANDO SE |
|
24,09 |
09:51 |
+0,29% |
24,25 |
23,93 |
24,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,10 |
09:52 |
-0,93% |
458,70 |
456,50 |
457,20 |
|
|
FRESENIUS SE+C... |
|
29,01 |
09:51 |
+4,96% |
29,12 |
28,96 |
29,00 |
|
|
BRENNTAG SE NA... |
|
64,78 |
09:52 |
-0,74% |
65,10 |
64,56 |
64,74 |
|
|
BASF SE NA O.N. |
|
47,27 |
09:52 |
-2,40% |
47,44 |
47,17 |
47,24 |
|
|
INFINEON TECH.... |
|
37,09 |
09:52 |
-1,71% |
37,10 |
36,73 |
37,06 |
|
|
QIAGEN NV ... |
|
39,31 |
09:52 |
-3,07% |
39,35 |
39,13 |
39,28 |
|
|
COVESTRO AG O... |
|
48,88 |
09:52 |
+1,94% |
49,01 |
48,33 |
48,83 |
|
|
BAY.MOTOREN WE... |
|
91,94 |
09:52 |
-1,48% |
92,00 |
91,32 |
91,82 |
|
|
MTU AERO ENGIN... |
|
231,00 |
09:52 |
+1,54% |
231,30 |
229,70 |
230,60 |
|
|
DEUTSCHE BOERS... |
|
178,20 |
09:52 |
-3,79% |
178,50 |
177,75 |
177,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
516,40 |
09:52 |
-1,34% |
518,40 |
510,00 |
515,00 |
|
|
MERCEDES-BENZ ... |
|
65,65 |
09:52 |
-0,44% |
65,72 |
65,14 |
65,47 |
|
|
SIEMENS HEALTH... |
|
53,92 |
09:52 |
-0,52% |
53,96 |
53,68 |
53,70 |
|
|
HENKEL AG+CO.K... |
|
82,74 |
09:52 |
-1,65% |
82,76 |
82,24 |
82,40 |
|
|
DAIMLER TRUCK ... |
|
39,02 |
09:52 |
-1,25% |
39,05 |
38,69 |
38,84 |
|
|
BAYER AG NA O.N. |
|
27,05 |
09:52 |
-5,18% |
27,13 |
26,91 |
26,92 |
|
|
BEIERSDORF AG ... |
|
144,30 |
09:51 |
-2,31% |
145,00 |
144,10 |
143,60 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
09:52 |
-1,01% |
265,40 |
263,80 |
263,90 |
|
|
E.ON SE NA O.N. |
|
12,32 |
09:52 |
-2,31% |
12,33 |
12,22 |
12,25 |
|
|
VONOVIA SE NA ... |
|
28,07 |
09:52 |
-0,83% |
28,14 |
27,74 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
225,40 |
09:51 |
-1,84% |
225,70 |
223,90 |
224,00 |
|
|
ADIDAS AG NA O... |
|
228,80 |
09:52 |
+0,75% |
230,60 |
227,70 |
227,10 |
|
|
AIRBUS SE |
|
158,20 |
09:52 |
-2,12% |
158,62 |
156,06 |
156,98 |
|
|
COMMERZBANK AG |
|
15,51 |
09:52 |
-1,00% |
15,52 |
15,34 |
15,39 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
09:52 |
+1,84% |
50,10 |
49,30 |
49,50 |
|
|
RWE AG INH O... |
|
34,58 |
09:52 |
-1,38% |
34,60 |
34,07 |
34,23 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
09:52 |
-2,22% |
21,89 |
21,64 |
21,62 |
|
|
SIEMENS ENERGY... |
|
26,09 |
09:52 |
+11,95% |
26,14 |
25,38 |
25,80 |
|
|
SYMRISE AG INH... |
|
109,00 |
09:52 |
+1,80% |
109,00 |
107,45 |
107,50 |
|
|
CONTINENTAL AG... |
|
61,66 |
09:52 |
-1,17% |
61,92 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
74,72 |
09:52 |
-4,30% |
74,74 |
73,48 |
73,42 |
|
