Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.774,71 |
| Kurszeit | 27.05. |
| Differenz | +81,34 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.774,71 |
27.05. |
+7,31% |
18.775,13 |
18.680,81 |
18.693,37 |
 |
|
E.ON SE NA O.N. |
|
12,45 |
27.05. / 17:35 |
+8,97% |
12,47 |
12,35 |
12,35 |
|
|
COMMERZBANK AG |
|
15,59 |
27.05. / 17:38 |
+49,89% |
15,71 |
15,47 |
15,66 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
27.05. / 17:41 |
+30,62% |
15,75 |
15,59 |
15,72 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
27.05. / 17:35 |
+1,80% |
21,81 |
21,67 |
21,76 |
|
|
ZALANDO SE |
|
24,05 |
27.05. / 17:35 |
+21,88% |
24,05 |
23,62 |
23,62 |
|
|
SIEMENS ENERGY... |
|
25,82 |
27.05. / 17:38 |
+86,38% |
26,38 |
25,59 |
25,59 |
|
|
VONOVIA SE NA ... |
|
27,99 |
27.05. / 17:38 |
+8,80% |
28,08 |
27,61 |
27,85 |
|
|
BAYER AG NA O.N. |
|
28,27 |
27.05. / 17:35 |
-3,73% |
28,37 |
27,49 |
27,63 |
|
|
FRESENIUS SE+C... |
|
29,20 |
27.05. / 17:35 |
+12,70% |
29,28 |
28,87 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,02 |
27.05. / 17:35 |
+13,70% |
35,09 |
34,13 |
34,15 |
|
|
INFINEON TECH.... |
|
38,06 |
27.05. / 17:35 |
+16,06% |
38,26 |
37,80 |
38,01 |
|
|
DEUTSCHE POST ... |
|
39,04 |
27.05. / 17:35 |
-6,02% |
39,04 |
38,72 |
38,94 |
|
|
DAIMLER TRUCK ... |
|
39,44 |
27.05. / 17:35 |
+12,54% |
39,45 |
39,14 |
39,36 |
|
|
QIAGEN NV ... |
|
40,25 |
27.05. / 17:35 |
+0,45% |
40,37 |
40,01 |
40,31 |
|
|
BASF SE NA O.N. |
|
48,76 |
27.05. / 17:39 |
+10,87% |
48,76 |
48,25 |
48,22 |
|
|
COVESTRO AG O... |
|
49,71 |
27.05. / 17:35 |
-2,18% |
49,71 |
48,88 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
49,92 |
27.05. / 17:35 |
-0,53% |
50,50 |
48,59 |
48,57 |
|
|
SIEMENS HEALTH... |
|
53,80 |
27.05. / 17:35 |
+0,14% |
53,92 |
53,58 |
53,68 |
|
|
CONTINENTAL AG... |
|
62,12 |
27.05. / 17:35 |
-14,97% |
62,52 |
60,96 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,66 |
27.05. / 17:35 |
-20,03% |
66,02 |
64,96 |
65,08 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
27.05. / 17:35 |
-0,62% |
66,60 |
65,90 |
66,03 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 17:35 |
-8,64% |
76,24 |
75,30 |
75,52 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
27.05. / 17:35 |
+21,91% |
83,70 |
82,86 |
83,54 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
27.05. / 17:36 |
-7,62% |
93,84 |
92,82 |
92,84 |
|
|
HEIDELBERG MAT... |
|
99,82 |
27.05. / 17:35 |
+21,55% |
100,50 |
99,54 |
99,96 |
|
|
SYMRISE AG INH... |
|
106,10 |
27.05. / 17:35 |
+9,44% |
106,10 |
104,90 |
105,10 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
27.05. / 17:35 |
-4,47% |
121,15 |
119,05 |
118,45 |
|
|
BEIERSDORF AG ... |
|
145,90 |
27.05. / 17:35 |
+4,64% |
146,15 |
145,30 |
146,20 |
|
|
AIRBUS SE |
|
159,42 |
27.05. / 17:35 |
+9,37% |
159,42 |
158,22 |
159,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,40 |
27.05. / 17:35 |
+7,06% |
168,15 |
166,75 |
167,75 |
|
|
SIEMENS AG NA... |
|
178,92 |
27.05. / 17:35 |
+1,14% |
179,14 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
180,42 |
27.05. / 17:35 |
+7,38% |
180,54 |
178,70 |
180,06 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
27.05. / 17:35 |
-1,53% |
184,50 |
182,60 |
184,40 |
|
|
ADIDAS AG NA O... |
|
222,70 |
27.05. / 17:35 |
+18,97% |
223,70 |
222,00 |
223,90 |
|
|
HANNOVER RUECK... |
|
226,80 |
27.05. / 17:35 |
-0,83% |
228,00 |
225,40 |
227,00 |
|
|
MTU AERO ENGIN... |
|
234,10 |
27.05. / 17:35 |
+9,67% |
234,60 |
232,80 |
234,30 |
|
|
SARTORIUS AG V... |
|
253,60 |
27.05. / 17:36 |
-25,68% |
254,20 |
250,80 |
253,00 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
27.05. / 17:35 |
+13,17% |
266,40 |
264,50 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
462,50 |
27.05. / 17:35 |
+13,15% |
465,80 |
460,20 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,20 |
27.05. / 17:37 |
+30,80% |
537,60 |
531,20 |
530,80 |
|
