Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.717,05 |
| Kurszeit | 15:08 |
| Differenz | +36,85 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.717,05 |
15:08 |
+15,06% |
18.766,68 |
18.680,95 |
18.680,20 |
 |
|
E.ON SE NA O.N. |
|
12,33 |
15:08 |
+17,49% |
12,45 |
12,28 |
12,54 |
|
|
COMMERZBANK AG |
|
15,56 |
15:06 |
+65,26% |
15,62 |
15,28 |
15,55 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
15:07 |
+63,66% |
15,63 |
15,43 |
15,50 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
15:07 |
+4,83% |
22,03 |
21,78 |
22,11 |
|
|
ZALANDO SE |
|
23,44 |
15:06 |
-23,46% |
23,79 |
23,35 |
23,68 |
|
|
SIEMENS ENERGY... |
|
24,39 |
15:07 |
-0,87% |
24,45 |
23,84 |
23,94 |
|
|
FRESENIUS SE+C... |
|
27,96 |
15:07 |
+0,11% |
28,03 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
28,04 |
15:07 |
-47,75% |
28,50 |
27,93 |
28,39 |
|
|
VONOVIA SE NA ... |
|
28,55 |
15:07 |
+69,36% |
29,04 |
28,53 |
28,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,60 |
15:07 |
-13,77% |
34,75 |
34,31 |
34,71 |
|
|
INFINEON TECH.... |
|
38,08 |
15:07 |
+2,18% |
38,60 |
37,84 |
37,71 |
|
|
DEUTSCHE POST ... |
|
38,76 |
15:06 |
-2,70% |
39,22 |
38,62 |
39,10 |
|
|
DAIMLER TRUCK ... |
|
39,19 |
15:07 |
+45,41% |
39,52 |
39,19 |
39,33 |
|
|
QIAGEN NV ... |
|
40,10 |
15:07 |
-1,01% |
40,73 |
40,09 |
40,53 |
|
|
COVESTRO AG O... |
|
47,67 |
15:07 |
+25,70% |
48,09 |
47,49 |
47,90 |
|
|
PORSCHE AUTOM.... |
|
48,38 |
15:07 |
-3,51% |
48,77 |
48,03 |
48,62 |
|
|
BASF SE NA O.N. |
|
48,67 |
15:07 |
+9,81% |
48,84 |
48,29 |
48,40 |
|
|
SIEMENS HEALTH... |
|
53,92 |
15:08 |
+1,13% |
54,46 |
53,80 |
53,98 |
|
|
CONTINENTAL AG... |
|
61,22 |
15:07 |
-6,68% |
61,38 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,38 |
15:07 |
+1,26% |
66,11 |
65,31 |
65,76 |
|
|
BRENNTAG SE NA... |
|
67,62 |
15:07 |
-7,12% |
68,44 |
67,50 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
15:07 |
-35,62% |
77,34 |
75,90 |
76,72 |
|
|
HENKEL AG+CO.K... |
|
83,58 |
15:07 |
+10,25% |
84,28 |
83,34 |
83,78 |
|
|
BAY.MOTOREN WE... |
|
93,32 |
15:07 |
-2,60% |
94,04 |
92,94 |
93,20 |
|
|
HEIDELBERG MAT... |
|
99,20 |
15:06 |
+43,63% |
99,56 |
97,64 |
97,36 |
|
|
SYMRISE AG INH... |
|
105,50 |
15:07 |
-0,30% |
105,95 |
104,50 |
105,60 |
|
|
VOLKSWAGEN AG ... |
|
118,80 |
15:07 |
-0,87% |
119,85 |
118,80 |
118,40 |
|
|
BEIERSDORF AG ... |
|
145,75 |
15:04 |
+15,65% |
147,60 |
145,35 |
147,00 |
|
|
AIRBUS SE |
|
161,14 |
15:07 |
+26,98% |
161,80 |
159,92 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,15 |
15:07 |
+1,01% |
170,50 |
168,25 |
168,50 |
|
|
SIEMENS AG NA... |
|
177,54 |
15:07 |
+11,77% |
178,12 |
173,68 |
173,70 |
|
|
SAP SE O.N. |
|
181,12 |
15:08 |
+46,43% |
182,32 |
180,50 |
179,32 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
15:08 |
+11,68% |
185,65 |
183,55 |
184,85 |
|
|
ADIDAS AG NA O... |
|
222,00 |
15:08 |
+43,82% |
226,10 |
221,90 |
225,40 |
|
|
HANNOVER RUECK... |
|
227,20 |
15:08 |
+19,28% |
229,20 |
227,10 |
228,20 |
|
|
MTU AERO ENGIN... |
|
232,30 |
15:07 |
+0,96% |
232,40 |
226,10 |
227,10 |
|
|
SARTORIUS AG V... |
|
262,20 |
15:07 |
-20,28% |
265,50 |
259,60 |
264,20 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
15:07 |
+32,58% |
267,20 |
265,10 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
459,60 |
15:07 |
+40,75% |
463,40 |
459,20 |
461,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,40 |
15:08 |
+103,68% |
536,20 |
523,00 |
522,00 |
|
