Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.715,39 |
| Kurszeit | 13:43 |
| Differenz | +22,02 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.715,39 |
13:43 |
+22,02 |
+0,12% |
18.735,46 |
18.680,81 |
18.693,37 |
 |
|
E.ON SE NA O.N. |
|
12,38 |
13:41 |
+0,04 |
+0,28% |
12,47 |
12,35 |
12,35 |
|
|
COMMERZBANK AG |
|
15,50 |
13:43 |
-0,16 |
-1,02% |
15,71 |
15,49 |
15,66 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
13:43 |
-0,10 |
-0,64% |
15,75 |
15,59 |
15,72 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
13:41 |
-0,06 |
-0,28% |
21,81 |
21,67 |
21,76 |
|
|
ZALANDO SE |
|
23,94 |
13:43 |
+0,32 |
+1,35% |
23,98 |
23,62 |
23,62 |
|
|
SIEMENS ENERGY... |
|
26,14 |
13:42 |
+0,55 |
+2,15% |
26,38 |
25,59 |
25,59 |
|
|
VONOVIA SE NA ... |
|
27,68 |
13:43 |
-0,17 |
-0,61% |
27,90 |
27,61 |
27,85 |
|
|
BAYER AG NA O.N. |
|
28,24 |
13:42 |
+0,61 |
+2,21% |
28,37 |
27,49 |
27,63 |
|
|
FRESENIUS SE+C... |
|
29,10 |
13:37 |
+0,17 |
+0,59% |
29,28 |
28,87 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,85 |
13:40 |
+0,70 |
+2,05% |
34,99 |
34,13 |
34,15 |
|
|
INFINEON TECH.... |
|
38,01 |
13:42 |
±0,00 |
±0,00% |
38,26 |
37,81 |
38,01 |
|
|
DEUTSCHE POST ... |
|
38,87 |
13:43 |
-0,07 |
-0,18% |
38,93 |
38,72 |
38,94 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
13:40 |
-0,09 |
-0,23% |
39,45 |
39,14 |
39,36 |
|
|
QIAGEN NV ... |
|
40,15 |
13:42 |
-0,16 |
-0,40% |
40,37 |
40,01 |
40,31 |
|
|
BASF SE NA O.N. |
|
48,51 |
13:42 |
+0,29 |
+0,60% |
48,65 |
48,25 |
48,22 |
|
|
COVESTRO AG O... |
|
49,37 |
13:42 |
+0,46 |
+0,94% |
49,48 |
48,88 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
13:43 |
+1,67 |
+3,44% |
50,46 |
48,59 |
48,57 |
|
|
SIEMENS HEALTH... |
|
53,74 |
13:36 |
+0,06 |
+0,11% |
53,86 |
53,58 |
53,68 |
|
|
CONTINENTAL AG... |
|
62,36 |
13:42 |
+1,36 |
+2,23% |
62,36 |
60,96 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,56 |
13:37 |
+0,48 |
+0,74% |
66,02 |
64,96 |
65,08 |
|
|
MERCEDES-BENZ ... |
|
66,32 |
13:43 |
+0,29 |
+0,44% |
66,42 |
65,90 |
66,03 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
13:43 |
+0,22 |
+0,29% |
76,10 |
75,30 |
75,52 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
13:42 |
-0,30 |
-0,36% |
83,34 |
82,86 |
83,54 |
|
|
BAY.MOTOREN WE... |
|
93,40 |
13:42 |
+0,56 |
+0,60% |
93,52 |
92,82 |
92,84 |
|
|
HEIDELBERG MAT... |
|
99,70 |
13:43 |
-0,26 |
-0,26% |
100,50 |
99,54 |
99,96 |
|
|
SYMRISE AG INH... |
|
105,25 |
13:42 |
+0,15 |
+0,14% |
105,60 |
104,90 |
105,10 |
|
|
VOLKSWAGEN AG ... |
|
120,50 |
13:42 |
+2,05 |
+1,73% |
120,55 |
119,05 |
118,45 |
|
|
BEIERSDORF AG ... |
|
145,30 |
13:41 |
-0,90 |
-0,62% |
146,10 |
145,30 |
146,20 |
|
|
AIRBUS SE |
|
158,38 |
13:40 |
-0,72 |
-0,45% |
159,36 |
158,22 |
159,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,90 |
13:42 |
+0,15 |
+0,09% |
168,15 |
166,75 |
167,75 |
|
|
SIEMENS AG NA... |
|
178,30 |
13:41 |
+1,00 |
+0,56% |
178,64 |
177,60 |
177,30 |
|
|
SAP SE O.N. |
|
179,44 |
13:43 |
-0,62 |
-0,34% |
179,80 |
178,70 |
180,06 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
13:40 |
-1,00 |
-0,54% |
184,50 |
183,15 |
184,40 |
|
|
ADIDAS AG NA O... |
|
222,50 |
13:43 |
-1,40 |
-0,63% |
223,70 |
222,20 |
223,90 |
|
|
HANNOVER RUECK... |
|
225,80 |
13:40 |
-1,20 |
-0,53% |
228,00 |
225,40 |
227,00 |
|
|
MTU AERO ENGIN... |
|
233,20 |
13:41 |
-1,10 |
-0,47% |
234,40 |
232,80 |
234,30 |
|
|
SARTORIUS AG V... |
|
252,50 |
13:42 |
-0,50 |
-0,20% |
254,20 |
250,80 |
253,00 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
13:43 |
+0,40 |
+0,15% |
266,00 |
264,50 |
264,90 |
|
|
MUENCH.RUECKVE... |
|
461,20 |
13:43 |
-0,90 |
-0,19% |
465,80 |
460,20 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,80 |
13:42 |
+2,00 |
+0,38% |
537,60 |
531,20 |
530,80 |
|
