Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.792,92 |
| Kurszeit | 15:07 |
| Differenz | -282,19 |
| Differenz (in %) | -1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.792,92 |
15:07 |
-1,05% |
26.149,50 |
25.708,68 |
26.075,11 |
 |
|
KNORR-BREMSE A... |
|
70,40 |
15:07 |
+10,33% |
73,95 |
70,35 |
73,75 |
|
|
BILFINGER SE O... |
|
47,60 |
15:06 |
+14,54% |
49,85 |
47,40 |
49,60 |
|
|
SIXT SE ST O.N. |
|
68,70 |
15:07 |
-20,87% |
71,40 |
67,40 |
71,10 |
|
|
KION GROUP AG |
|
39,84 |
15:07 |
-14,79% |
41,10 |
39,51 |
41,21 |
|
|
JUNGHEINRICH A... |
|
31,70 |
15:07 |
+6,46% |
33,00 |
31,36 |
32,70 |
|
|
HUGO BOSS AG N... |
|
43,29 |
15:07 |
-18,30% |
44,66 |
42,99 |
44,56 |
|
|
LANXESS AG |
|
21,56 |
15:07 |
-15,31% |
22,91 |
21,42 |
22,05 |
|
|
FRAPORT AG FFM... |
|
49,72 |
15:06 |
-3,30% |
50,95 |
49,68 |
50,75 |
|
|
HENSOLDT AG IN... |
|
32,22 |
15:06 |
-1,48% |
33,00 |
31,42 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,80 |
14:51 |
+1,57% |
104,50 |
101,70 |
103,70 |
|
|
AIXTRON SE NA ... |
|
20,56 |
15:06 |
-19,41% |
21,14 |
20,25 |
20,94 |
|
|
KRONES AG O.N. |
|
120,00 |
14:50 |
+5,74% |
121,80 |
119,20 |
122,20 |
|
|
TEAMVIEWER SE ... |
|
10,71 |
15:07 |
-24,03% |
10,93 |
10,61 |
10,90 |
|
|
NORDEX SE O.N. |
|
12,24 |
15:06 |
+3,32% |
12,49 |
12,10 |
12,45 |
|
|
EVONIK INDUSTR... |
|
18,36 |
15:06 |
+16,57% |
18,72 |
18,25 |
18,68 |
|
|
TALANX AG NA O... |
|
71,75 |
15:07 |
+7,98% |
73,05 |
71,45 |
72,95 |
|
|
PUMA SE |
|
45,82 |
15:07 |
+11,92% |
46,69 |
45,51 |
46,56 |
|
|
DELIVERY HERO ... |
|
28,01 |
15:06 |
+5,74% |
28,52 |
27,75 |
28,45 |
|
|
SILTRONIC AG N... |
|
74,85 |
14:59 |
-7,38% |
76,35 |
73,75 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,65 |
15:03 |
+1,96% |
67,60 |
66,65 |
67,60 |
|
|
RTL GROUP |
|
29,00 |
15:06 |
-3,40% |
29,55 |
28,90 |
29,40 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
15:04 |
+6,35% |
92,80 |
90,55 |
92,15 |
|
|
TAG IMMOBILIEN... |
|
13,26 |
15:06 |
+13,52% |
13,49 |
13,16 |
13,43 |
|
|
AURUBIS AG |
|
70,55 |
15:00 |
+13,02% |
71,65 |
69,90 |
71,45 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
15:07 |
+6,06% |
79,90 |
78,30 |
79,55 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
15:06 |
+5,74% |
71,80 |
70,50 |
71,55 |
|
|
BEFESA S.A. OR... |
|
30,48 |
14:45 |
+3,98% |
31,00 |
30,36 |
30,80 |
|
|
FREENET AG NA ... |
|
24,98 |
15:07 |
+7,68% |
25,28 |
24,94 |
25,24 |
|
|
GEA GROUP AG |
|
37,46 |
15:06 |
+2,47% |
37,74 |
37,32 |
37,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,74 |
15:05 |
-1,62% |
28,14 |
27,54 |
28,02 |
|
|
STABILUS SE IN... |
|
46,75 |
15:00 |
-22,17% |
47,65 |
46,15 |
47,05 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
15:06 |
+0,76% |
1,95 |
1,90 |
1,92 |
|
|
UTD.INTERNET A... |
|
20,34 |
15:06 |
-3,74% |
20,52 |
20,20 |
20,44 |
|
|
HELLOFRESH SE ... |
|
5,35 |
15:06 |
-23,35% |
5,43 |
5,27 |
5,38 |
|
|
REDCARE PHARMA... |
|
113,20 |
15:06 |
-10,97% |
115,10 |
111,40 |
113,60 |
|
|
LUFTHANSA AG V... |
|
5,92 |
15:06 |
-9,85% |
6,00 |
5,85 |
5,94 |
|
|
STROEER SE + C... |
|
61,00 |
15:06 |
+16,90% |
61,80 |
60,80 |
61,20 |
|
|
FRESEN.MED.CAR... |
|
38,64 |
15:07 |
+8,43% |
38,88 |
38,54 |
38,70 |
|
|
BECHTLE AG O.N. |
|
44,60 |
15:06 |
-6,96% |
44,84 |
44,10 |
44,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
14:54 |
+26,99% |
17,10 |
17,04 |
17,08 |
|
|
SMA SOLAR TECH... |
|
41,56 |
15:07 |
-26,72% |
42,20 |
40,38 |
41,52 |
|
|
WACKER CHEMIE ... |
|
96,06 |
15:07 |
-8,85% |
99,32 |
94,86 |
95,92 |
|
|
FUCHS SE VZO ... |
|
44,06 |
15:07 |
+5,18% |
44,20 |
43,68 |
43,98 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
14:35 |
+4,35% |
84,40 |
84,00 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
76,38 |
15:06 |
+3,99% |
76,60 |
75,44 |
76,06 |
|
|
K+S AG NA O.N. |
|
12,75 |
15:07 |
+0,44% |
12,76 |
12,57 |
12,67 |
|
|
HOCHTIEF AG |
|
98,95 |
15:06 |
-1,83% |
99,30 |
98,20 |
98,30 |
|
|
THYSSENKRUPP A... |
|
4,15 |
15:07 |
-12,77% |
4,18 |
4,09 |
4,11 |
|
|
CARL ZEISS MED... |
|
85,25 |
15:06 |
-29,84% |
85,30 |
83,80 |
83,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,50 |
15:07 |
-35,70% |
8,64 |
8,32 |
8,34 |
|
