Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.839,22 |
| Kurszeit | 16:09 |
| Differenz | -188,58 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.839,22 |
16:09 |
-188,58 |
-0,70% |
27.042,93 |
26.690,28 |
27.027,80 |
 |
|
AROUNDTOWN EO-... |
|
2,03 |
16:08 |
-0,05 |
-2,31% |
2,09 |
2,01 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,36 |
16:09 |
-0,11 |
-2,44% |
4,52 |
4,32 |
4,47 |
|
|
HELLOFRESH SE ... |
|
5,83 |
16:08 |
+0,13 |
+2,25% |
5,86 |
5,59 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,28 |
16:08 |
-0,06 |
-0,98% |
6,37 |
6,24 |
6,34 |
|
|
EVOTEC SE INH... |
|
8,88 |
16:08 |
-0,11 |
-1,22% |
9,08 |
8,76 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
16:09 |
-0,06 |
-0,48% |
11,58 |
11,43 |
11,56 |
|
|
K+S AG NA O.N. |
|
13,15 |
16:06 |
+0,02 |
+0,11% |
13,21 |
13,02 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,74 |
16:06 |
-0,17 |
-1,22% |
13,96 |
13,49 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,63 |
16:08 |
-0,40 |
-2,85% |
13,97 |
13,49 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,06 |
16:03 |
+0,03 |
+0,18% |
17,09 |
17,05 |
17,03 |
|
|
EVONIK INDUSTR... |
|
18,31 |
16:08 |
-0,26 |
-1,43% |
18,63 |
18,29 |
18,58 |
|
|
AIXTRON SE NA ... |
|
22,43 |
16:09 |
-0,02 |
-0,09% |
22,93 |
22,26 |
22,45 |
|
|
UTD.INTERNET A... |
|
22,58 |
16:03 |
-0,66 |
-2,84% |
23,26 |
22,30 |
23,24 |
|
|
LANXESS AG |
|
23,28 |
16:08 |
-0,53 |
-2,23% |
23,89 |
23,10 |
23,81 |
|
|
FREENET AG NA ... |
|
25,30 |
16:07 |
-0,32 |
-1,25% |
25,66 |
25,18 |
25,62 |
|
|
DELIVERY HERO ... |
|
28,29 |
16:03 |
-0,37 |
-1,29% |
28,79 |
27,98 |
28,66 |
|
|
JENOPTIK AG N... |
|
29,50 |
16:08 |
+0,04 |
+0,14% |
29,72 |
29,26 |
29,46 |
|
|
RTL GROUP |
|
30,65 |
15:57 |
-0,60 |
-1,92% |
31,05 |
30,55 |
31,25 |
|
|
BEFESA S.A. OR... |
|
30,98 |
16:09 |
-2,82 |
-8,34% |
34,00 |
30,92 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,00 |
16:01 |
-1,08 |
-2,99% |
36,18 |
34,58 |
36,08 |
|
|
HENSOLDT AG IN... |
|
37,00 |
16:08 |
-0,06 |
-0,16% |
37,02 |
36,50 |
37,06 |
|
|
GEA GROUP AG |
|
37,84 |
16:09 |
+0,62 |
+1,67% |
38,12 |
37,12 |
37,22 |
|
|
FRESEN.MED.CAR... |
|
39,66 |
16:06 |
+0,27 |
+0,69% |
39,80 |
39,30 |
39,39 |
|
|
KION GROUP AG |
|
41,23 |
16:08 |
-0,35 |
-0,84% |
41,86 |
40,70 |
41,58 |
|
|
FUCHS SE VZO ... |
|
45,68 |
16:07 |
+0,08 |
+0,18% |
45,72 |
45,32 |
45,60 |
|
|
SMA SOLAR TECH... |
|
46,94 |
16:08 |
-0,62 |
-1,30% |
47,64 |
46,16 |
47,56 |
|
|
BECHTLE AG O.N. |
|
46,48 |
16:03 |
+0,18 |
+0,39% |
46,76 |
46,26 |
46,30 |
|
|
HUGO BOSS AG N... |
|
47,19 |
16:07 |
+0,07 |
+0,15% |
47,54 |
46,44 |
47,12 |
|
|
PUMA SE |
|
47,68 |
16:09 |
+0,12 |
+0,25% |
47,76 |
47,00 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,30 |
16:09 |
+0,70 |
+1,38% |
51,40 |
50,20 |
50,60 |
|
|
FRAPORT AG FFM... |
|
53,80 |
16:04 |
-0,15 |
-0,28% |
54,50 |
53,65 |
53,95 |
|
|
STABILUS SE IN... |
|
57,00 |
16:07 |
-0,70 |
-1,21% |
57,80 |
56,70 |
57,70 |
|
|
STROEER SE + C... |
|
65,55 |
15:59 |
-1,50 |
-2,24% |
67,15 |
65,35 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:06 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,65 |
|
|
KNORR-BREMSE A... |
|
71,65 |
16:08 |
+0,40 |
+0,56% |
71,85 |
71,20 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
15:55 |
±0,00 |
±0,00% |
72,00 |
71,55 |
71,75 |
|
|
AURUBIS AG |
|
72,75 |
16:09 |
-1,55 |
-2,09% |
74,40 |
71,90 |
74,30 |
|
|
SILTRONIC AG N... |
|
75,15 |
15:55 |
+0,70 |
+0,94% |
75,95 |
73,90 |
74,45 |
|
|
TALANX AG NA O... |
|
75,20 |
16:07 |
-0,30 |
-0,40% |
75,20 |
74,30 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,30 |
16:07 |
-0,70 |
-0,92% |
76,00 |
74,65 |
76,00 |
|
|
LEG IMMOBILIEN... |
|
77,00 |
16:08 |
-3,52 |
-4,37% |
78,62 |
76,20 |
80,52 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
16:06 |
+1,95 |
+2,42% |
82,45 |
80,15 |
80,45 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
15:50 |
-0,10 |
-0,12% |
85,30 |
84,10 |
84,50 |
|
|
CARL ZEISS MED... |
|
85,25 |
16:06 |
-0,20 |
-0,23% |
86,35 |
84,45 |
85,45 |
|
|
NEMETSCHEK SE ... |
|
94,00 |
16:09 |
-2,90 |
-2,99% |
97,20 |
93,80 |
96,90 |
|
|
WACKER CHEMIE ... |
|
99,20 |
16:08 |
-1,35 |
-1,34% |
100,55 |
98,12 |
100,55 |
|
|
HOCHTIEF AG |
|
99,65 |
15:57 |
-1,05 |
-1,04% |
103,00 |
99,30 |
100,70 |
|
|
GERRESHEIMER AG |
|
108,00 |
16:05 |
-0,10 |
-0,09% |
108,90 |
107,60 |
108,10 |
|
|
REDCARE PHARMA... |
|
117,90 |
16:01 |
+0,70 |
+0,60% |
119,00 |
116,10 |
117,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
15:49 |
+0,20 |
+0,16% |
124,20 |
122,60 |
123,40 |
|
