Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.023,67 |
| Kurszeit | 09:02 |
| Differenz | -4,13 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.023,67 |
09:02 |
+3,83% |
27.042,93 |
27.016,14 |
27.027,80 |
 |
|
AROUNDTOWN EO-... |
|
2,08 |
09:01 |
+20,64% |
2,09 |
2,08 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,49 |
09:02 |
-0,44% |
4,52 |
4,49 |
4,47 |
|
|
HELLOFRESH SE ... |
|
5,72 |
09:00 |
-52,14% |
5,72 |
5,71 |
5,70 |
|
|
LUFTHANSA AG V... |
|
6,35 |
09:02 |
-6,24% |
6,36 |
6,34 |
6,34 |
|
|
EVOTEC SE INH... |
|
8,89 |
09:02 |
-30,83% |
8,95 |
8,89 |
8,99 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
09:01 |
-21,70% |
11,58 |
11,56 |
11,56 |
|
|
K+S AG NA O.N. |
|
13,14 |
09:00 |
+4,44% |
13,14 |
13,14 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,86 |
09:02 |
+23,41% |
13,91 |
13,86 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,91 |
09:00 |
+29,16% |
13,93 |
13,91 |
14,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
+27,69% |
17,09 |
17,05 |
17,03 |
|
|
EVONIK INDUSTR... |
|
18,58 |
09:01 |
+7,58% |
18,63 |
18,58 |
18,58 |
|
|
AIXTRON SE NA ... |
|
22,56 |
09:00 |
-24,22% |
22,56 |
22,56 |
22,45 |
|
|
UTD.INTERNET A... |
|
23,26 |
09:00 |
+4,58% |
23,26 |
23,26 |
23,24 |
|
|
LANXESS AG |
|
23,81 |
09:00 |
+4,48% |
23,82 |
23,81 |
23,81 |
|
|
FREENET AG NA ... |
|
25,64 |
09:02 |
+5,43% |
25,66 |
25,58 |
25,62 |
|
|
DELIVERY HERO ... |
|
28,65 |
09:00 |
+31,18% |
28,65 |
28,54 |
28,66 |
|
|
JENOPTIK AG N... |
|
29,36 |
09:01 |
-0,61% |
29,52 |
29,36 |
29,46 |
|
|
RTL GROUP |
|
31,00 |
09:00 |
+3,01% |
31,05 |
31,00 |
31,25 |
|
|
BEFESA S.A. OR... |
|
33,76 |
09:01 |
+11,22% |
34,00 |
33,76 |
33,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,94 |
09:01 |
+12,56% |
35,94 |
35,72 |
36,08 |
|
|
HENSOLDT AG IN... |
|
36,76 |
09:01 |
+8,17% |
36,84 |
36,76 |
37,06 |
|
|
GEA GROUP AG |
|
37,30 |
09:00 |
+1,42% |
37,30 |
37,20 |
37,22 |
|
|
FRESEN.MED.CAR... |
|
39,51 |
09:00 |
+6,20% |
39,51 |
39,40 |
39,39 |
|
|
KION GROUP AG |
|
41,39 |
09:01 |
-10,09% |
41,51 |
41,39 |
41,58 |
|
|
FUCHS SE VZO ... |
|
45,56 |
09:00 |
+14,89% |
45,56 |
45,56 |
45,60 |
|
|
BECHTLE AG O.N. |
|
46,44 |
09:00 |
-4,75% |
46,44 |
46,44 |
46,30 |
|
|
HUGO BOSS AG N... |
|
46,92 |
09:02 |
-22,71% |
47,21 |
46,92 |
47,12 |
|
|
PUMA SE |
|
47,49 |
09:02 |
+16,99% |
47,58 |
47,43 |
47,56 |
|
|
SMA SOLAR TECH... |
|
47,44 |
09:02 |
-15,84% |
47,64 |
47,44 |
47,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,30 |
09:00 |
+22,84% |
50,30 |
50,30 |
50,60 |
|
|
FRAPORT AG FFM... |
|
53,85 |
09:02 |
+8,01% |
53,85 |
53,70 |
53,95 |
|
|
STABILUS SE IN... |
|
57,80 |
09:00 |
-4,72% |
57,80 |
57,80 |
57,70 |
|
|
STROEER SE + C... |
|
66,55 |
09:01 |
+22,03% |
67,15 |
65,35 |
67,05 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:00 |
+4,08% |
67,85 |
67,80 |
67,65 |
|
|
KNORR-BREMSE A... |
|
71,25 |
09:01 |
+11,40% |
71,45 |
71,25 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
09:00 |
+4,52% |
71,95 |
71,80 |
71,75 |
|
|
AURUBIS AG |
|
74,40 |
09:00 |
+26,58% |
74,40 |
74,35 |
74,30 |
|
|
SILTRONIC AG N... |
|
74,60 |
09:00 |
-12,06% |
74,60 |
74,60 |
74,45 |
|
|
TALANX AG NA O... |
|
75,05 |
09:01 |
+15,12% |
75,10 |
75,00 |
75,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,95 |
09:01 |
-10,89% |
76,00 |
75,90 |
76,00 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
+24,22% |
83,72 |
80,32 |
80,52 |
|
|
CTS EVENTIM KGAA |
|
80,90 |
09:00 |
+7,49% |
80,90 |
80,75 |
80,45 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+4,47% |
85,30 |
85,30 |
84,50 |
|
|
CARL ZEISS MED... |
|
85,80 |
09:01 |
-27,78% |
85,95 |
85,80 |
85,45 |
|
|
NEMETSCHEK SE ... |
|
96,60 |
09:02 |
+2,42% |
97,20 |
96,60 |
96,90 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
-0,52% |
102,00 |
99,80 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,40 |
09:01 |
+3,01% |
100,55 |
100,40 |
100,55 |
|
|
GERRESHEIMER AG |
|
108,10 |
09:00 |
-1,99% |
108,10 |
108,00 |
108,10 |
|
|
REDCARE PHARMA... |
|
118,20 |
09:02 |
-10,49% |
118,20 |
117,80 |
117,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
09:01 |
+8,05% |
124,20 |
123,40 |
123,40 |
|
