Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.781,11 |
| Kurszeit | 15:15 |
| Differenz | -246,69 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.781,11 |
15:15 |
+0,22% |
27.042,93 |
26.690,28 |
27.027,80 |
 |
|
AIXTRON SE NA ... |
|
22,45 |
15:13 |
-23,87% |
22,93 |
22,26 |
22,45 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
15:14 |
+95,67% |
2,09 |
2,01 |
2,08 |
|
|
AURUBIS AG |
|
72,40 |
15:14 |
-2,46% |
74,40 |
71,90 |
74,30 |
|
|
BECHTLE AG O.N. |
|
46,52 |
15:13 |
+26,65% |
46,76 |
46,26 |
46,30 |
|
|
BEFESA S.A. OR... |
|
31,64 |
15:13 |
-6,31% |
34,00 |
31,04 |
33,80 |
|
|
BILFINGER SE O... |
|
51,30 |
15:12 |
+60,95% |
51,40 |
50,20 |
50,60 |
|
|
CARL ZEISS MED... |
|
85,05 |
15:14 |
-20,88% |
86,35 |
84,90 |
85,45 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
15:13 |
+17,12% |
82,40 |
80,15 |
80,45 |
|
|
DELIVERY HERO ... |
|
28,29 |
15:13 |
-17,20% |
28,79 |
27,98 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,26 |
15:14 |
-27,43% |
6,37 |
6,24 |
6,34 |
|
|
ENCAVIS AG IN... |
|
17,06 |
15:06 |
+7,04% |
17,09 |
17,05 |
17,03 |
|
|
EVONIK INDUSTR... |
|
18,34 |
15:14 |
+7,55% |
18,63 |
18,32 |
18,58 |
|
|
EVOTEC SE INH... |
|
8,92 |
15:14 |
-58,14% |
9,08 |
8,76 |
8,99 |
|
|
FRAPORT AG FFM... |
|
53,85 |
15:15 |
+16,84% |
54,50 |
53,65 |
53,95 |
|
|
FREENET AG NA ... |
|
25,36 |
15:15 |
+20,17% |
25,66 |
25,18 |
25,62 |
|
|
FRESEN.MED.CAR... |
|
39,62 |
15:14 |
-3,18% |
39,80 |
39,30 |
39,39 |
|
|
FUCHS SE VZO ... |
|
45,50 |
15:04 |
+35,39% |
45,68 |
45,32 |
45,60 |
|
|
GEA GROUP AG |
|
37,80 |
15:14 |
-4,99% |
38,12 |
37,12 |
37,22 |
|
|
GERRESHEIMER AG |
|
107,60 |
15:13 |
-0,13% |
108,90 |
107,60 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,30 |
15:14 |
+17,08% |
85,30 |
84,10 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,72 |
15:15 |
-69,87% |
5,78 |
5,59 |
5,70 |
|
|
HENSOLDT AG IN... |
|
36,62 |
15:08 |
+27,94% |
37,02 |
36,50 |
37,06 |
|
|
HOCHTIEF AG |
|
99,75 |
15:14 |
+32,67% |
103,00 |
99,30 |
100,70 |
|
|
HUGO BOSS AG N... |
|
47,02 |
15:15 |
-25,59% |
47,54 |
46,44 |
47,12 |
|
|
JENOPTIK AG N... |
|
29,32 |
15:14 |
-3,48% |
29,72 |
29,32 |
29,46 |
|
|
JUNGHEINRICH A... |
|
35,00 |
15:13 |
+22,68% |
36,18 |
34,58 |
36,08 |
|
|
K+S AG NA O.N. |
|
13,09 |
15:14 |
-9,10% |
13,21 |
13,02 |
13,14 |
|
|
KION GROUP AG |
|
41,00 |
15:13 |
+25,12% |
41,86 |
40,70 |
41,58 |
|
|
KNORR-BREMSE A... |
|
71,45 |
15:14 |
+11,13% |
71,85 |
71,20 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,40 |
15:14 |
+18,99% |
124,20 |
122,60 |
123,40 |
|
|
LANXESS AG |
|
23,24 |
15:14 |
-31,13% |
23,89 |
23,15 |
23,81 |
|
|
LEG IMMOBILIEN... |
|
76,86 |
15:13 |
+63,34% |
78,62 |
76,20 |
80,52 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:13 |
+153,55% |
67,90 |
67,75 |
67,65 |
|
|
NEMETSCHEK SE ... |
|
94,80 |
15:10 |
+28,61% |
97,20 |
94,05 |
96,90 |
|
|
NORDEX SE O.N. |
|
13,62 |
15:05 |
+22,96% |
13,96 |
13,49 |
13,91 |
|
|
PUMA SE |
|
47,47 |
15:10 |
+2,41% |
47,70 |
47,00 |
47,56 |
|
|
REDCARE PHARMA... |
|
116,80 |
15:06 |
+19,33% |
119,00 |
116,40 |
117,20 |
|
|
RTL GROUP |
|
30,65 |
15:08 |
-9,11% |
31,05 |
30,55 |
31,25 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
15:14 |
+21,07% |
72,00 |
71,55 |
71,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,70 |
15:13 |
-3,28% |
75,95 |
73,90 |
74,45 |
|
|
SIXT SE ST O.N. |
|
75,20 |
15:13 |
-27,34% |
76,00 |
74,65 |
76,00 |
|
|
SMA SOLAR TECH... |
|
46,40 |
15:13 |
-45,12% |
47,64 |
46,16 |
47,56 |
|
|
STABILUS SE IN... |
|
56,70 |
15:13 |
+1,99% |
57,80 |
56,70 |
57,70 |
|
|
STROEER SE + C... |
|
65,60 |
15:06 |
+52,17% |
67,15 |
65,35 |
67,05 |
|
|
TAG IMMOBILIEN... |
|
13,61 |
15:14 |
+74,23% |
13,97 |
13,49 |
14,03 |
|
|
TALANX AG NA O... |
|
74,75 |
15:14 |
+46,83% |
75,10 |
74,30 |
75,50 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
15:14 |
-20,36% |
11,58 |
11,43 |
11,56 |
|
|
THYSSENKRUPP A... |
|
4,34 |
15:15 |
-31,76% |
4,52 |
4,32 |
4,47 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:11 |
+69,08% |
23,26 |
22,30 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,58 |
15:14 |
-18,51% |
100,55 |
98,12 |
100,55 |
|
