Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.942,83
Kurszeit	09:43
Differenz	-84,97
Differenz (in %)	-0,31%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MDAX ®		26.942,83	09:43	+2,24%	27.042,93	26.922,23	27.027,80
AROUNDTOWN EO-...		2,06	09:42	+1,81%	2,09	2,04	2,08
THYSSENKRUPP A...		4,42	09:42	-7,91%	4,52	4,41	4,47
HELLOFRESH SE ...		5,61	09:40	-7,47%	5,72	5,59	5,70
LUFTHANSA AG V...		6,34	09:42	-4,16%	6,37	6,33	6,34
EVOTEC SE INH...		8,84	09:42	-5,52%	8,95	8,76	8,99
TEAMVIEWER SE ...		11,55	09:40	-6,89%	11,58	11,54	11,56
K+S AG NA O.N.		13,07	09:38	-0,60%	13,14	13,05	13,14
NORDEX SE O.N.		13,81	09:42	+6,60%	13,91	13,78	13,91
TAG IMMOBILIEN...		13,89	09:42	+6,50%	13,94	13,72	14,03
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		17,09	09:01	+1,18%	17,09	17,05	17,03
EVONIK INDUSTR...		18,57	09:42	-0,83%	18,63	18,52	18,58
AIXTRON SE NA ...		22,58	09:42	+2,32%	22,60	22,31	22,45
UTD.INTERNET A...		23,04	09:42	+1,57%	23,26	23,00	23,24
LANXESS AG		23,72	09:42	-13,25%	23,82	23,64	23,81
FREENET AG NA ...		25,50	09:41	+7,01%	25,66	25,42	25,62
DELIVERY HERO ...		28,49	09:41	+8,15%	28,70	28,44	28,66
JENOPTIK AG N...		29,46	09:37	+17,28%	29,62	29,34	29,46
RTL GROUP		30,90	09:37	+4,74%	31,05	30,90	31,25
BEFESA S.A. OR...		33,42	09:30	+15,10%	34,00	33,32	33,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		36,06	09:39	+4,33%	36,18	35,72	36,08
HENSOLDT AG IN...		36,50	09:40	-0,84%	36,90	36,50	37,06
GEA GROUP AG		37,70	09:40	+1,09%	37,70	37,12	37,22
FRESEN.MED.CAR...		39,62	09:39	+1,69%	39,68	39,39	39,39
KION GROUP AG		41,62	09:40	-4,91%	41,62	41,17	41,58
FUCHS SE VZO ...		45,56	09:38	+6,57%	45,62	45,38	45,60
BECHTLE AG O.N.		46,44	09:41	+2,66%	46,56	46,26	46,30
HUGO BOSS AG N...		47,03	09:42	+1,83%	47,21	46,79	47,12
PUMA SE		47,33	09:42	+5,82%	47,58	47,08	47,56
SMA SOLAR TECH...		47,20	09:43	-3,99%	47,64	46,90	47,56
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		50,20	09:30	+19,53%	50,30	50,20	50,60
FRAPORT AG FFM...		54,40	09:41	+12,70%	54,40	53,65	53,95
STABILUS SE IN...		57,80	09:00	-4,64%	57,80	57,80	57,70
STROEER SE + C...		66,25	09:38	+9,08%	67,15	65,35	67,05
MORPHOSYS AG O...		67,80	09:35	+1,49%	67,85	67,80	67,65
KNORR-BREMSE A...		71,35	09:40	+2,59%	71,45	71,20	71,25
SCOUT24 SE NA ...		71,70	09:40	+2,66%	71,95	71,55	71,75
AURUBIS AG		73,65	09:40	+7,60%	74,40	73,55	74,30
SILTRONIC AG N...		74,40	09:34	-1,24%	74,60	74,30	74,45
TALANX AG NA O...		74,75	09:40	+8,39%	75,10	74,75	75,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		75,60	09:42	-0,13%	76,00	75,45	76,00
LEG IMMOBILIEN...		78,10	09:42	+2,14%	78,62	77,20	80,52
CTS EVENTIM KGAA		80,45	09:42	-2,26%	81,00	80,15	80,45
HELLA GMBH+CO....		85,30	09:00	+1,20%	85,30	85,30	84,50
CARL ZEISS MED...		85,55	09:42	-13,40%	85,95	85,20	85,45
NEMETSCHEK SE ...		96,05	09:42	+15,54%	97,20	95,70	96,90
WACKER CHEMIE ...		99,84	09:38	+1,15%	100,55	99,84	100,55
HOCHTIEF AG		100,60	09:42	+1,19%	103,00	100,40	100,70
GERRESHEIMER AG		108,30	09:11	+5,67%	108,30	108,00	108,10
REDCARE PHARMA...		118,20	09:41	-10,21%	118,40	117,30	117,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		123,40	09:01	+2,42%	124,20	123,40	123,40

2024 Infront Financial Technology GmbH
Impressum